Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:07 | - | 46,21 |
01.10.24 18:57:03 | - | 46,21 |
01.10.24 18:57:01 | - | 46,20 |
01.10.24 18:56:57 | - | 46,20 |
01.10.24 18:56:53 | - | 46,20 |
01.10.24 18:56:49 | - | 46,21 |
01.10.24 18:56:47 | - | 46,21 |
01.10.24 18:56:45 | - | 46,23 |
01.10.24 18:56:43 | - | 46,24 |
01.10.24 18:56:36 | - | 46,25 |
01.10.24 18:56:32 | - | 46,24 |
01.10.24 18:56:31 | - | 46,24 |
01.10.24 18:56:24 | - | 46,24 |
01.10.24 18:56:16 | - | 46,25 |
01.10.24 18:56:14 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:10 | - | 46,25 |
01.10.24 18:56:00 | - | 46,24 |
01.10.24 18:55:52 | - | 46,25 |
01.10.24 18:55:48 | - | 46,24 |
01.10.24 18:55:46 | - | 46,24 |
01.10.24 18:55:44 | - | 46,25 |
01.10.24 18:55:40 | - | 46,25 |
01.10.24 18:55:38 | - | 46,24 |
01.10.24 18:55:36 | - | 46,26 |
01.10.24 18:55:34 | - | 46,26 |
01.10.24 18:55:32 | - | 46,26 |
01.10.24 18:55:28 | - | 46,25 |
01.10.24 18:55:26 | - | 46,25 |
01.10.24 18:55:24 | - | 46,26 |
01.10.24 18:55:20 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:18 | - | 46,26 |
01.10.24 18:55:16 | - | 46,25 |
01.10.24 18:55:14 | - | 46,26 |
01.10.24 18:55:08 | - | 46,26 |
01.10.24 18:55:06 | - | 46,26 |
01.10.24 18:55:04 | - | 46,25 |
01.10.24 18:55:00 | - | 46,26 |
01.10.24 18:54:58 | - | 46,25 |
01.10.24 18:54:54 | - | 46,26 |
01.10.24 18:54:50 | - | 46,27 |
01.10.24 18:54:46 | - | 46,26 |
01.10.24 18:54:44 | - | 46,27 |
01.10.24 18:54:42 | - | 46,26 |
01.10.24 18:54:32 | - | 46,27 |
01.10.24 18:54:30 | - | 46,27 |