Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:45 | - | 46,26 |
01.10.24 18:59:37 | - | 46,26 |
01.10.24 18:59:35 | - | 46,25 |
01.10.24 18:59:29 | - | 46,27 |
01.10.24 18:59:25 | - | 46,26 |
01.10.24 18:59:23 | - | 46,27 |
01.10.24 18:59:21 | - | 46,27 |
01.10.24 18:59:19 | - | 46,27 |
01.10.24 18:59:17 | - | 46,27 |
01.10.24 18:59:16 | - | 46,28 |
01.10.24 18:59:13 | - | 46,29 |
01.10.24 18:59:09 | - | 46,29 |
01.10.24 18:59:07 | - | 46,30 |
01.10.24 18:59:05 | - | 46,29 |
01.10.24 18:59:03 | - | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:01 | - | 46,30 |
01.10.24 18:58:59 | - | 46,31 |
01.10.24 18:58:57 | - | 46,31 |
01.10.24 18:58:55 | - | 46,27 |
01.10.24 18:58:51 | - | 46,28 |
01.10.24 18:58:49 | - | 46,28 |
01.10.24 18:58:47 | - | 46,26 |
01.10.24 18:58:45 | - | 46,27 |
01.10.24 18:58:41 | - | 46,25 |
01.10.24 18:58:35 | - | 46,23 |
01.10.24 18:58:33 | - | 46,23 |
01.10.24 18:58:29 | - | 46,24 |
01.10.24 18:58:27 | - | 46,23 |
01.10.24 18:58:21 | - | 46,24 |
01.10.24 18:58:19 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:17 | - | 46,24 |
01.10.24 18:58:13 | - | 46,24 |
01.10.24 18:58:07 | - | 46,24 |
01.10.24 18:58:03 | - | 46,23 |
01.10.24 18:58:01 | - | 46,24 |
01.10.24 18:57:59 | - | 46,23 |
01.10.24 18:57:57 | - | 46,23 |
01.10.24 18:57:53 | - | 46,22 |
01.10.24 18:57:51 | - | 46,21 |
01.10.24 18:57:49 | - | 46,21 |
01.10.24 18:57:45 | - | 46,21 |
01.10.24 18:57:43 | - | 46,21 |
01.10.24 18:57:41 | - | 46,20 |
01.10.24 18:57:39 | - | 46,20 |
01.10.24 18:57:37 | - | 46,19 |