Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:21 | - | 45,15 |
20.09.24 21:10:13 | - | 45,14 |
20.09.24 21:10:09 | - | 45,14 |
20.09.24 21:10:07 | - | 45,14 |
20.09.24 21:10:05 | - | 45,15 |
20.09.24 21:10:03 | - | 45,14 |
20.09.24 21:09:55 | - | 45,14 |
20.09.24 21:09:53 | - | 45,13 |
20.09.24 21:09:49 | - | 45,14 |
20.09.24 21:09:45 | - | 45,14 |
20.09.24 21:09:29 | - | 45,14 |
20.09.24 21:09:27 | - | 45,14 |
20.09.24 21:09:25 | - | 45,14 |
20.09.24 21:09:23 | - | 45,13 |
20.09.24 21:09:17 | - | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:07 | - | 45,14 |
20.09.24 21:09:01 | - | 45,13 |
20.09.24 21:08:57 | - | 45,13 |
20.09.24 21:08:47 | - | 45,13 |
20.09.24 21:08:45 | - | 45,13 |
20.09.24 21:08:41 | - | 45,13 |
20.09.24 21:08:37 | - | 45,13 |
20.09.24 21:08:35 | - | 45,13 |
20.09.24 21:08:30 | - | 45,13 |
20.09.24 21:08:21 | - | 45,13 |
20.09.24 21:08:19 | - | 45,13 |
20.09.24 21:08:17 | - | 45,13 |
20.09.24 21:08:15 | - | 45,12 |
20.09.24 21:08:10 | - | 45,12 |
20.09.24 21:08:07 | - | 45,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:03 | - | 45,12 |
20.09.24 21:08:01 | - | 45,13 |
20.09.24 21:08:00 | - | 45,13 |
20.09.24 21:07:53 | - | 45,14 |
20.09.24 21:07:45 | - | 45,14 |
20.09.24 21:07:37 | - | 45,14 |
20.09.24 21:07:31 | - | 45,14 |
20.09.24 21:07:21 | - | 45,15 |
20.09.24 21:07:17 | - | 45,15 |
20.09.24 21:07:15 | - | 45,14 |
20.09.24 21:07:11 | - | 45,14 |
20.09.24 21:07:09 | - | 45,14 |
20.09.24 21:07:05 | - | 45,15 |
20.09.24 21:07:03 | - | 45,15 |
20.09.24 21:06:53 | - | 45,14 |