Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:07 | - | 45,21 |
20.09.24 21:24:59 | - | 45,20 |
20.09.24 21:24:55 | - | 45,20 |
20.09.24 21:24:53 | - | 45,20 |
20.09.24 21:24:45 | - | 45,20 |
20.09.24 21:24:43 | - | 45,19 |
20.09.24 21:24:35 | - | 45,19 |
20.09.24 21:24:27 | - | 45,19 |
20.09.24 21:24:25 | - | 45,20 |
20.09.24 21:24:23 | - | 45,20 |
20.09.24 21:24:21 | - | 45,21 |
20.09.24 21:24:07 | - | 45,20 |
20.09.24 21:24:03 | - | 45,21 |
20.09.24 21:23:57 | - | 45,20 |
20.09.24 21:23:55 | - | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:53 | - | 45,21 |
20.09.24 21:23:51 | - | 45,22 |
20.09.24 21:23:49 | - | 45,22 |
20.09.24 21:23:45 | - | 45,21 |
20.09.24 21:23:43 | - | 45,21 |
20.09.24 21:23:29 | - | 45,21 |
20.09.24 21:23:27 | - | 45,22 |
20.09.24 21:23:25 | - | 45,21 |
20.09.24 21:23:17 | - | 45,21 |
20.09.24 21:23:09 | - | 45,20 |
20.09.24 21:23:03 | - | 45,21 |
20.09.24 21:22:58 | - | 45,20 |
20.09.24 21:22:53 | - | 45,21 |
20.09.24 21:22:50 | - | 45,22 |
20.09.24 21:22:47 | - | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:45 | - | 45,23 |
20.09.24 21:22:14 | - | 45,23 |
20.09.24 21:22:06 | - | 45,23 |
20.09.24 21:22:02 | - | 45,24 |
20.09.24 21:21:56 | - | 45,24 |
20.09.24 21:21:50 | - | 45,24 |
20.09.24 21:21:48 | - | 45,24 |
20.09.24 21:21:42 | - | 45,24 |
20.09.24 21:21:40 | - | 45,24 |
20.09.24 21:21:31 | - | 45,24 |
20.09.24 21:21:28 | - | 45,25 |
20.09.24 21:21:26 | - | 45,25 |
20.09.24 21:21:24 | - | 45,24 |
20.09.24 21:21:22 | - | 45,24 |
20.09.24 21:21:18 | - | 45,25 |