Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 46,30 |
26.09.24 17:59:59 | - | 46,30 |
26.09.24 17:59:51 | - | 46,29 |
26.09.24 17:59:46 | - | 46,29 |
26.09.24 17:59:37 | - | 46,28 |
26.09.24 17:59:36 | - | 46,28 |
26.09.24 17:59:27 | - | 46,28 |
26.09.24 17:59:20 | - | 46,28 |
26.09.24 17:59:18 | - | 46,29 |
26.09.24 17:59:16 | - | 46,28 |
26.09.24 17:59:15 | - | 46,29 |
26.09.24 17:59:13 | - | 46,29 |
26.09.24 17:59:12 | - | 46,29 |
26.09.24 17:59:10 | - | 46,29 |
26.09.24 17:59:08 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:06 | - | 46,29 |
26.09.24 17:59:04 | - | 46,29 |
26.09.24 17:59:00 | - | 46,28 |
26.09.24 17:58:54 | - | 46,29 |
26.09.24 17:58:53 | - | 46,28 |
26.09.24 17:58:46 | - | 46,28 |
26.09.24 17:58:46 | - | 46,27 |
26.09.24 17:58:44 | - | 46,28 |
26.09.24 17:58:40 | - | 46,27 |
26.09.24 17:58:38 | - | 46,28 |
26.09.24 17:58:33 | - | 46,27 |
26.09.24 17:58:31 | - | 46,27 |
26.09.24 17:58:28 | - | 46,26 |
26.09.24 17:58:27 | - | 46,27 |
26.09.24 17:58:25 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:24 | - | 46,27 |
26.09.24 17:58:20 | - | 46,27 |
26.09.24 17:58:18 | - | 46,27 |
26.09.24 17:58:17 | - | 46,28 |
26.09.24 17:58:11 | - | 46,28 |
26.09.24 17:58:10 | - | 46,28 |
26.09.24 17:58:01 | - | 46,27 |
26.09.24 17:57:58 | - | 46,27 |
26.09.24 17:57:57 | - | 46,27 |
26.09.24 17:57:53 | - | 46,27 |
26.09.24 17:57:35 | - | 46,26 |
26.09.24 17:57:32 | - | 46,27 |
26.09.24 17:57:29 | - | 46,26 |
26.09.24 17:57:28 | - | 46,26 |
26.09.24 17:57:22 | - | 46,25 |