Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:35 | - | 46,26 |
26.09.24 17:57:32 | - | 46,27 |
26.09.24 17:57:29 | - | 46,26 |
26.09.24 17:57:28 | - | 46,26 |
26.09.24 17:57:22 | - | 46,25 |
26.09.24 17:57:20 | - | 46,25 |
26.09.24 17:57:19 | - | 46,25 |
26.09.24 17:57:18 | - | 46,25 |
26.09.24 17:57:16 | - | 46,26 |
26.09.24 17:57:14 | - | 46,27 |
26.09.24 17:57:09 | - | 46,26 |
26.09.24 17:57:05 | - | 46,26 |
26.09.24 17:57:00 | - | 46,26 |
26.09.24 17:56:57 | - | 46,26 |
26.09.24 17:56:55 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:52 | - | 46,26 |
26.09.24 17:56:50 | - | 46,26 |
26.09.24 17:56:48 | - | 46,26 |
26.09.24 17:56:44 | - | 46,25 |
26.09.24 17:56:42 | - | 46,26 |
26.09.24 17:56:41 | - | 46,25 |
26.09.24 17:56:39 | - | 46,26 |
26.09.24 17:56:38 | - | 46,25 |
26.09.24 17:56:30 | - | 46,25 |
26.09.24 17:56:24 | - | 46,25 |
26.09.24 17:56:20 | - | 46,24 |
26.09.24 17:56:17 | - | 46,24 |
26.09.24 17:56:16 | - | 46,24 |
26.09.24 17:56:12 | - | 46,23 |
26.09.24 17:56:08 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:05 | - | 46,22 |
26.09.24 17:56:04 | - | 46,23 |
26.09.24 17:56:02 | - | 46,23 |
26.09.24 17:56:00 | - | 46,23 |
26.09.24 17:55:54 | - | 46,23 |
26.09.24 17:55:51 | - | 46,23 |
26.09.24 17:55:50 | - | 46,23 |
26.09.24 17:55:48 | - | 46,22 |
26.09.24 17:55:47 | - | 46,23 |
26.09.24 17:55:45 | - | 46,22 |
26.09.24 17:55:41 | - | 46,22 |
26.09.24 17:55:36 | - | 46,22 |
26.09.24 17:55:31 | - | 46,23 |
26.09.24 17:55:29 | - | 46,22 |
26.09.24 17:55:21 | - | 46,22 |