Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:05 | - | 46,27 |
26.09.24 18:02:02 | - | 46,26 |
26.09.24 18:02:01 | - | 46,27 |
26.09.24 18:02:00 | - | 46,26 |
26.09.24 18:01:59 | - | 46,27 |
26.09.24 18:01:56 | - | 46,26 |
26.09.24 18:01:55 | - | 46,27 |
26.09.24 18:01:53 | - | 46,26 |
26.09.24 18:01:51 | - | 46,27 |
26.09.24 18:01:49 | - | 46,26 |
26.09.24 18:01:48 | - | 46,27 |
26.09.24 18:01:42 | - | 46,27 |
26.09.24 18:01:40 | - | 46,27 |
26.09.24 18:01:36 | - | 46,28 |
26.09.24 18:01:33 | - | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:29 | - | 46,28 |
26.09.24 18:01:28 | - | 46,28 |
26.09.24 18:01:26 | - | 46,28 |
26.09.24 18:01:22 | - | 46,27 |
26.09.24 18:01:20 | - | 46,27 |
26.09.24 18:01:19 | - | 46,27 |
26.09.24 18:01:17 | - | 46,28 |
26.09.24 18:01:14 | - | 46,27 |
26.09.24 18:01:13 | - | 46,27 |
26.09.24 18:01:11 | - | 46,27 |
26.09.24 18:01:09 | - | 46,27 |
26.09.24 18:01:08 | - | 46,27 |
26.09.24 18:01:07 | - | 46,27 |
26.09.24 18:01:04 | - | 46,26 |
26.09.24 18:01:03 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:01 | - | 46,27 |
26.09.24 18:00:59 | - | 46,27 |
26.09.24 18:00:58 | - | 46,27 |
26.09.24 18:00:56 | - | 46,27 |
26.09.24 18:00:50 | - | 46,28 |
26.09.24 18:00:47 | - | 46,28 |
26.09.24 18:00:46 | - | 46,29 |
26.09.24 18:00:45 | - | 46,28 |
26.09.24 18:00:42 | - | 46,29 |
26.09.24 18:00:39 | - | 46,28 |
26.09.24 18:00:35 | - | 46,28 |
26.09.24 18:00:33 | - | 46,28 |
26.09.24 18:00:32 | - | 46,29 |
26.09.24 18:00:27 | - | 46,28 |
26.09.24 18:00:26 | - | 46,29 |