Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:08 | - | 46,23 |
26.09.24 18:04:04 | - | 46,24 |
26.09.24 18:03:54 | - | 46,24 |
26.09.24 18:03:53 | - | 46,24 |
26.09.24 18:03:50 | - | 46,24 |
26.09.24 18:03:50 | - | 46,24 |
26.09.24 18:03:46 | - | 46,24 |
26.09.24 18:03:43 | - | 46,24 |
26.09.24 18:03:41 | - | 46,24 |
26.09.24 18:03:40 | - | 46,24 |
26.09.24 18:03:36 | - | 46,24 |
26.09.24 18:03:30 | - | 46,23 |
26.09.24 18:03:26 | - | 46,23 |
26.09.24 18:03:23 | - | 46,22 |
26.09.24 18:03:21 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:20 | - | 46,24 |
26.09.24 18:03:19 | - | 46,23 |
26.09.24 18:03:17 | - | 46,24 |
26.09.24 18:03:09 | - | 46,23 |
26.09.24 18:03:08 | - | 46,24 |
26.09.24 18:03:03 | - | 46,23 |
26.09.24 18:02:58 | - | 46,24 |
26.09.24 18:02:56 | - | 46,24 |
26.09.24 18:02:55 | - | 46,24 |
26.09.24 18:02:52 | - | 46,24 |
26.09.24 18:02:49 | - | 46,24 |
26.09.24 18:02:46 | - | 46,24 |
26.09.24 18:02:45 | - | 46,24 |
26.09.24 18:02:44 | - | 46,24 |
26.09.24 18:02:43 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:42 | - | 46,24 |
26.09.24 18:02:41 | - | 46,24 |
26.09.24 18:02:40 | - | 46,25 |
26.09.24 18:02:30 | - | 46,25 |
26.09.24 18:02:23 | - | 46,25 |
26.09.24 18:02:21 | - | 46,25 |
26.09.24 18:02:19 | - | 46,25 |
26.09.24 18:02:18 | - | 46,25 |
26.09.24 18:02:17 | - | 46,25 |
26.09.24 18:02:13 | - | 46,25 |
26.09.24 18:02:07 | - | 46,26 |
26.09.24 18:02:05 | - | 46,27 |
26.09.24 18:02:02 | - | 46,26 |
26.09.24 18:02:01 | - | 46,27 |
26.09.24 18:02:00 | - | 46,26 |