Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:36 | - | 46,27 |
26.09.24 18:07:34 | - | 46,27 |
26.09.24 18:07:32 | - | 46,27 |
26.09.24 18:07:31 | - | 46,26 |
26.09.24 18:07:30 | - | 46,26 |
26.09.24 18:07:24 | - | 46,26 |
26.09.24 18:07:21 | - | 46,26 |
26.09.24 18:07:18 | - | 46,26 |
26.09.24 18:07:10 | - | 46,25 |
26.09.24 18:07:09 | - | 46,25 |
26.09.24 18:07:08 | - | 46,25 |
26.09.24 18:07:07 | - | 46,24 |
26.09.24 18:07:03 | - | 46,25 |
26.09.24 18:07:02 | - | 46,24 |
26.09.24 18:06:53 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:52 | - | 46,24 |
26.09.24 18:06:44 | - | 46,24 |
26.09.24 18:06:40 | - | 46,24 |
26.09.24 18:06:32 | - | 46,25 |
26.09.24 18:06:21 | - | 46,24 |
26.09.24 18:06:20 | - | 46,25 |
26.09.24 18:06:19 | - | 46,24 |
26.09.24 18:06:18 | - | 46,25 |
26.09.24 18:06:12 | - | 46,25 |
26.09.24 18:06:06 | - | 46,25 |
26.09.24 18:06:04 | - | 46,25 |
26.09.24 18:06:03 | - | 46,25 |
26.09.24 18:06:02 | - | 46,25 |
26.09.24 18:05:59 | - | 46,25 |
26.09.24 18:05:56 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:53 | - | 46,23 |
26.09.24 18:05:48 | - | 46,23 |
26.09.24 18:05:45 | - | 46,22 |
26.09.24 18:05:44 | - | 46,22 |
26.09.24 18:05:43 | - | 46,22 |
26.09.24 18:05:42 | - | 46,22 |
26.09.24 18:05:37 | - | 46,22 |
26.09.24 18:05:34 | - | 46,21 |
26.09.24 18:05:33 | - | 46,22 |
26.09.24 18:05:30 | - | 46,21 |
26.09.24 18:05:24 | - | 46,22 |
26.09.24 18:05:23 | - | 46,21 |
26.09.24 18:05:17 | - | 46,21 |
26.09.24 18:05:13 | - | 46,20 |
26.09.24 18:05:12 | - | 46,21 |