Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:08 | - | 46,20 |
26.09.24 18:05:07 | - | 46,22 |
26.09.24 18:05:05 | - | 46,22 |
26.09.24 18:05:03 | - | 46,22 |
26.09.24 18:05:01 | - | 46,22 |
26.09.24 18:05:01 | - | 46,21 |
26.09.24 18:04:58 | - | 46,22 |
26.09.24 18:04:52 | - | 46,21 |
26.09.24 18:04:44 | - | 46,22 |
26.09.24 18:04:42 | - | 46,21 |
26.09.24 18:04:40 | - | 46,22 |
26.09.24 18:04:36 | - | 46,21 |
26.09.24 18:04:35 | - | 46,22 |
26.09.24 18:04:30 | - | 46,21 |
26.09.24 18:04:27 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:23 | - | 46,20 |
26.09.24 18:04:20 | - | 46,21 |
26.09.24 18:04:18 | - | 46,22 |
26.09.24 18:04:17 | - | 46,22 |
26.09.24 18:04:16 | - | 46,23 |
26.09.24 18:04:14 | - | 46,22 |
26.09.24 18:04:12 | - | 46,23 |
26.09.24 18:04:10 | - | 46,24 |
26.09.24 18:04:08 | - | 46,23 |
26.09.24 18:04:04 | - | 46,24 |
26.09.24 18:03:54 | - | 46,24 |
26.09.24 18:03:53 | - | 46,24 |
26.09.24 18:03:50 | - | 46,24 |
26.09.24 18:03:50 | - | 46,24 |
26.09.24 18:03:46 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:43 | - | 46,24 |
26.09.24 18:03:41 | - | 46,24 |
26.09.24 18:03:40 | - | 46,24 |
26.09.24 18:03:36 | - | 46,24 |
26.09.24 18:03:30 | - | 46,23 |
26.09.24 18:03:26 | - | 46,23 |
26.09.24 18:03:23 | - | 46,22 |
26.09.24 18:03:21 | - | 46,23 |
26.09.24 18:03:20 | - | 46,24 |
26.09.24 18:03:19 | - | 46,23 |
26.09.24 18:03:17 | - | 46,24 |
26.09.24 18:03:09 | - | 46,23 |
26.09.24 18:03:08 | - | 46,24 |
26.09.24 18:03:03 | - | 46,23 |
26.09.24 18:02:58 | - | 46,24 |