Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:13 | - | 46,27 |
26.09.24 18:09:10 | - | 46,28 |
26.09.24 18:09:07 | - | 46,27 |
26.09.24 18:09:06 | - | 46,28 |
26.09.24 18:09:04 | - | 46,28 |
26.09.24 18:09:03 | - | 46,28 |
26.09.24 18:08:59 | - | 46,28 |
26.09.24 18:08:58 | - | 46,28 |
26.09.24 18:08:56 | - | 46,28 |
26.09.24 18:08:54 | - | 46,28 |
26.09.24 18:08:51 | - | 46,27 |
26.09.24 18:08:49 | - | 46,28 |
26.09.24 18:08:48 | - | 46,27 |
26.09.24 18:08:46 | - | 46,27 |
26.09.24 18:08:41 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:31 | - | 46,26 |
26.09.24 18:08:23 | - | 46,25 |
26.09.24 18:08:22 | - | 46,26 |
26.09.24 18:08:19 | - | 46,26 |
26.09.24 18:08:13 | - | 46,27 |
26.09.24 18:08:12 | - | 46,26 |
26.09.24 18:08:07 | - | 46,27 |
26.09.24 18:07:55 | - | 46,27 |
26.09.24 18:07:52 | - | 46,27 |
26.09.24 18:07:44 | - | 46,28 |
26.09.24 18:07:36 | - | 46,27 |
26.09.24 18:07:34 | - | 46,27 |
26.09.24 18:07:32 | - | 46,27 |
26.09.24 18:07:31 | - | 46,26 |
26.09.24 18:07:30 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:24 | - | 46,26 |
26.09.24 18:07:21 | - | 46,26 |
26.09.24 18:07:18 | - | 46,26 |
26.09.24 18:07:10 | - | 46,25 |
26.09.24 18:07:09 | - | 46,25 |
26.09.24 18:07:08 | - | 46,25 |
26.09.24 18:07:07 | - | 46,24 |
26.09.24 18:07:03 | - | 46,25 |
26.09.24 18:07:02 | - | 46,24 |
26.09.24 18:06:53 | - | 46,25 |
26.09.24 18:06:52 | - | 46,24 |
26.09.24 18:06:44 | - | 46,24 |
26.09.24 18:06:40 | - | 46,24 |
26.09.24 18:06:32 | - | 46,25 |
26.09.24 18:06:21 | - | 46,24 |