Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:24 | - | 46,25 |
26.09.24 18:11:22 | - | 46,24 |
26.09.24 18:11:21 | - | 46,25 |
26.09.24 18:11:18 | - | 46,24 |
26.09.24 18:11:15 | - | 46,25 |
26.09.24 18:11:12 | - | 46,24 |
26.09.24 18:11:10 | - | 46,25 |
26.09.24 18:11:06 | - | 46,25 |
26.09.24 18:10:58 | - | 46,26 |
26.09.24 18:10:52 | - | 46,26 |
26.09.24 18:10:50 | - | 46,26 |
26.09.24 18:10:49 | - | 46,25 |
26.09.24 18:10:46 | - | 46,25 |
26.09.24 18:10:43 | - | 46,25 |
26.09.24 18:10:37 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:35 | - | 46,26 |
26.09.24 18:10:32 | - | 46,26 |
26.09.24 18:10:30 | - | 46,26 |
26.09.24 18:10:28 | - | 46,25 |
26.09.24 18:10:27 | - | 46,26 |
26.09.24 18:10:26 | - | 46,25 |
26.09.24 18:10:24 | - | 46,26 |
26.09.24 18:10:21 | - | 46,25 |
26.09.24 18:10:20 | - | 46,25 |
26.09.24 18:10:19 | - | 46,25 |
26.09.24 18:10:13 | - | 46,25 |
26.09.24 18:10:08 | - | 46,25 |
26.09.24 18:10:07 | - | 46,25 |
26.09.24 18:10:04 | - | 46,25 |
26.09.24 18:09:59 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:58 | - | 46,26 |
26.09.24 18:09:55 | - | 46,26 |
26.09.24 18:09:51 | - | 46,26 |
26.09.24 18:09:43 | - | 46,27 |
26.09.24 18:09:41 | - | 46,26 |
26.09.24 18:09:35 | - | 46,26 |
26.09.24 18:09:33 | - | 46,26 |
26.09.24 18:09:32 | - | 46,26 |
26.09.24 18:09:28 | - | 46,26 |
26.09.24 18:09:26 | - | 46,26 |
26.09.24 18:09:24 | - | 46,26 |
26.09.24 18:09:22 | - | 46,27 |
26.09.24 18:09:19 | - | 46,27 |
26.09.24 18:09:18 | - | 46,26 |
26.09.24 18:09:16 | - | 46,27 |