Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:40 | - | 47,72 |
04.10.24 21:33:38 | - | 47,71 |
04.10.24 21:33:34 | - | 47,72 |
04.10.24 21:33:20 | - | 47,71 |
04.10.24 21:33:18 | - | 47,71 |
04.10.24 21:33:16 | - | 47,71 |
04.10.24 21:33:13 | - | 47,71 |
04.10.24 21:33:02 | - | 47,71 |
04.10.24 21:32:54 | - | 47,72 |
04.10.24 21:32:49 | - | 47,72 |
04.10.24 21:32:47 | - | 47,72 |
04.10.24 21:32:44 | - | 47,72 |
04.10.24 21:32:43 | - | 47,72 |
04.10.24 21:32:42 | - | 47,72 |
04.10.24 21:32:41 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:37 | - | 47,71 |
04.10.24 21:32:26 | - | 47,70 |
04.10.24 21:32:25 | - | 47,71 |
04.10.24 21:32:22 | - | 47,70 |
04.10.24 21:32:14 | - | 47,70 |
04.10.24 21:32:02 | - | 47,69 |
04.10.24 21:32:00 | - | 47,70 |
04.10.24 21:31:58 | - | 47,69 |
04.10.24 21:31:55 | - | 47,70 |
04.10.24 21:31:54 | - | 47,69 |
04.10.24 21:31:46 | - | 47,70 |
04.10.24 21:31:44 | - | 47,69 |
04.10.24 21:31:32 | - | 47,69 |
04.10.24 21:31:16 | - | 47,68 |
04.10.24 21:31:13 | - | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:06 | - | 47,69 |
04.10.24 21:31:02 | - | 47,69 |
04.10.24 21:30:59 | - | 47,69 |
04.10.24 21:30:55 | - | 47,68 |
04.10.24 21:30:53 | - | 47,69 |
04.10.24 21:30:44 | - | 47,69 |
04.10.24 21:30:42 | - | 47,69 |
04.10.24 21:30:41 | - | 47,69 |
04.10.24 21:30:36 | - | 47,70 |
04.10.24 21:30:34 | - | 47,70 |
04.10.24 21:30:33 | - | 47,69 |
04.10.24 21:30:32 | - | 47,69 |
04.10.24 21:30:31 | - | 47,70 |
04.10.24 21:30:22 | - | 47,69 |
04.10.24 21:30:19 | - | 47,69 |