Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:37 | - | 47,72 |
04.10.24 21:40:30 | - | 47,71 |
04.10.24 21:40:28 | - | 47,71 |
04.10.24 21:40:19 | - | 47,70 |
04.10.24 21:40:13 | - | 47,70 |
04.10.24 21:40:10 | - | 47,69 |
04.10.24 21:40:08 | - | 47,69 |
04.10.24 21:40:03 | - | 47,69 |
04.10.24 21:40:02 | - | 47,70 |
04.10.24 21:39:56 | - | 47,69 |
04.10.24 21:39:52 | - | 47,69 |
04.10.24 21:39:41 | - | 47,69 |
04.10.24 21:39:33 | - | 47,70 |
04.10.24 21:39:24 | - | 47,70 |
04.10.24 21:39:20 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:19 | - | 47,70 |
04.10.24 21:39:17 | - | 47,70 |
04.10.24 21:39:16 | - | 47,71 |
04.10.24 21:39:12 | - | 47,70 |
04.10.24 21:39:04 | - | 47,69 |
04.10.24 21:38:50 | - | 47,70 |
04.10.24 21:38:48 | - | 47,69 |
04.10.24 21:38:44 | - | 47,70 |
04.10.24 21:38:39 | - | 47,69 |
04.10.24 21:38:31 | - | 47,69 |
04.10.24 21:38:28 | - | 47,69 |
04.10.24 21:38:25 | - | 47,69 |
04.10.24 21:38:18 | - | 47,68 |
04.10.24 21:38:17 | - | 47,69 |
04.10.24 21:38:11 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:10 | - | 47,70 |
04.10.24 21:38:01 | - | 47,69 |
04.10.24 21:37:51 | - | 47,70 |
04.10.24 21:37:46 | - | 47,69 |
04.10.24 21:37:45 | - | 47,70 |
04.10.24 21:37:39 | - | 47,69 |
04.10.24 21:37:36 | - | 47,70 |
04.10.24 21:37:27 | - | 47,69 |
04.10.24 21:37:18 | - | 47,69 |
04.10.24 21:36:57 | - | 47,69 |
04.10.24 21:36:56 | - | 47,69 |
04.10.24 21:36:55 | - | 47,70 |
04.10.24 21:36:52 | - | 47,69 |
04.10.24 21:36:51 | - | 47,70 |
04.10.24 21:36:43 | - | 47,69 |