Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | - | 47,71 |
04.10.24 21:50:08 | - | 47,70 |
04.10.24 21:50:04 | - | 47,70 |
04.10.24 21:50:02 | - | 47,69 |
04.10.24 21:49:41 | - | 47,70 |
04.10.24 21:49:39 | - | 47,69 |
04.10.24 21:49:36 | - | 47,70 |
04.10.24 21:49:25 | - | 47,70 |
04.10.24 21:49:24 | - | 47,71 |
04.10.24 21:49:17 | - | 47,70 |
04.10.24 21:49:16 | - | 47,71 |
04.10.24 21:49:14 | - | 47,70 |
04.10.24 21:48:56 | - | 47,71 |
04.10.24 21:48:48 | - | 47,71 |
04.10.24 21:48:47 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:45 | - | 47,70 |
04.10.24 21:48:42 | - | 47,71 |
04.10.24 21:48:41 | - | 47,70 |
04.10.24 21:48:37 | - | 47,71 |
04.10.24 21:48:32 | - | 47,71 |
04.10.24 21:48:28 | - | 47,72 |
04.10.24 21:48:22 | - | 47,71 |
04.10.24 21:48:16 | - | 47,70 |
04.10.24 21:48:14 | - | 47,71 |
04.10.24 21:48:05 | - | 47,70 |
04.10.24 21:47:57 | - | 47,70 |
04.10.24 21:47:49 | - | 47,70 |
04.10.24 21:47:47 | - | 47,70 |
04.10.24 21:47:42 | - | 47,69 |
04.10.24 21:47:39 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | - | 47,69 |
04.10.24 21:47:33 | - | 47,68 |
04.10.24 21:47:32 | - | 47,69 |
04.10.24 21:47:30 | - | 47,70 |
04.10.24 21:47:28 | - | 47,69 |
04.10.24 21:47:24 | - | 47,69 |
04.10.24 21:47:20 | - | 47,70 |
04.10.24 21:47:19 | - | 47,69 |
04.10.24 21:47:14 | - | 47,69 |
04.10.24 21:47:08 | - | 47,69 |
04.10.24 21:47:07 | - | 47,70 |
04.10.24 21:47:04 | - | 47,68 |
04.10.24 21:47:00 | - | 47,69 |
04.10.24 21:46:56 | - | 47,69 |
04.10.24 21:46:55 | - | 47,69 |