Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | - | 47,69 |
04.10.24 21:53:02 | - | 47,70 |
04.10.24 21:53:01 | - | 47,70 |
04.10.24 21:52:56 | - | 47,71 |
04.10.24 21:52:54 | - | 47,70 |
04.10.24 21:52:46 | - | 47,71 |
04.10.24 21:52:43 | - | 47,70 |
04.10.24 21:52:35 | - | 47,70 |
04.10.24 21:52:22 | - | 47,69 |
04.10.24 21:52:19 | - | 47,70 |
04.10.24 21:52:14 | - | 47,70 |
04.10.24 21:52:13 | - | 47,70 |
04.10.24 21:52:12 | - | 47,70 |
04.10.24 21:52:11 | - | 47,70 |
04.10.24 21:52:10 | - | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | - | 47,70 |
04.10.24 21:52:04 | - | 47,69 |
04.10.24 21:51:55 | - | 47,70 |
04.10.24 21:51:50 | - | 47,70 |
04.10.24 21:51:49 | - | 47,71 |
04.10.24 21:51:48 | - | 47,71 |
04.10.24 21:51:43 | - | 47,71 |
04.10.24 21:51:41 | - | 47,71 |
04.10.24 21:51:36 | - | 47,71 |
04.10.24 21:51:30 | - | 47,70 |
04.10.24 21:51:15 | - | 47,70 |
04.10.24 21:51:13 | - | 47,69 |
04.10.24 21:51:11 | - | 47,70 |
04.10.24 21:51:10 | - | 47,70 |
04.10.24 21:51:02 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:01 | - | 47,70 |
04.10.24 21:50:58 | - | 47,70 |
04.10.24 21:50:53 | - | 47,70 |
04.10.24 21:50:50 | - | 47,71 |
04.10.24 21:50:38 | - | 47,70 |
04.10.24 21:50:37 | - | 47,70 |
04.10.24 21:50:31 | - | 47,70 |
04.10.24 21:50:29 | - | 47,71 |
04.10.24 21:50:22 | - | 47,71 |
04.10.24 21:50:19 | - | 47,71 |
04.10.24 21:50:18 | - | 47,70 |
04.10.24 21:50:17 | - | 47,71 |
04.10.24 21:50:16 | - | 47,70 |
04.10.24 21:50:14 | - | 47,71 |
04.10.24 21:50:13 | - | 47,71 |