HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:22 | - | 18,878 |
17.09.24 09:04:05 | - | 18,941 |
16.09.24 09:04:25 | - | 18,875 |
13.09.24 09:04:04 | - | 18,825 |
12.09.24 09:04:14 | - | 18,790 |
11.09.24 09:04:28 | - | 18,597 |
10.09.24 09:04:19 | - | 18,534 |
09.09.24 09:04:22 | - | 18,544 |
06.09.24 16:49:58 | 5,64 Tsd. | 18,380 |
06.09.24 09:04:10 | - | 18,567 |
05.09.24 09:04:25 | - | 18,607 |
04.09.24 09:04:13 | - | 18,525 |
03.09.24 09:04:12 | - | 18,970 |
02.09.24 09:04:13 | - | 18,939 |
30.08.24 09:04:15 | - | 19,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:26 | - | 18,878 |
28.08.24 09:04:03 | - | 18,864 |
27.08.24 13:21:29 | 113 | 18,970 |
27.08.24 09:04:29 | - | 18,895 |
26.08.24 09:04:06 | - | 18,869 |
23.08.24 09:04:23 | - | 18,763 |
22.08.24 09:04:20 | - | 18,783 |
21.08.24 09:04:12 | - | 18,761 |
20.08.24 09:04:29 | - | 18,914 |
Keine Daten verfügbar