HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | 0 | 19,0020 |
18.09.24 09:05:33 | 0 | 18,8240 |
17.09.24 09:05:06 | 0 | 18,9440 |
16.09.24 09:06:27 | 0 | 18,8400 |
13.09.24 09:05:55 | 0 | 18,8460 |
12.09.24 09:22:36 | 0 | 18,7900 |
11.09.24 09:06:53 | 0 | 18,5760 |
11.09.24 09:04:50 | 0 | 18,5660 |
10.09.24 09:05:35 | 0 | 18,5120 |
09.09.24 09:23:05 | 0 | 18,5080 |
05.09.24 16:49:05 | 0 | 18,6460 |
05.09.24 11:19:18 | 0 | 18,5920 |
05.09.24 09:56:37 | 0 | 18,6080 |
04.09.24 10:10:13 | 0 | 18,5220 |
04.09.24 09:08:05 | 0 | 18,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 18,9260 |
02.09.24 15:04:08 | 0 | 18,8720 |
30.08.24 11:44:33 | 0 | 19,0240 |
30.08.24 10:17:19 | 0 | 19,0180 |
29.08.24 09:29:09 | 0 | 18,8340 |
28.08.24 15:41:49 | 1,05 Tsd. | 18,9220 |
28.08.24 10:06:26 | 0 | 18,8440 |
27.08.24 09:06:53 | 0 | 18,8740 |
26.08.24 12:50:54 | 0 | 18,8800 |
26.08.24 11:26:37 | 0 | 18,8380 |
23.08.24 09:07:32 | 0 | 18,7600 |
22.08.24 09:37:38 | 0 | 18,7460 |
21.08.24 10:18:40 | 0 | 18,8060 |
21.08.24 09:14:17 | 0 | 18,7700 |
20.08.24 09:11:22 | 0 | 18,8880 |
Keine Daten verfügbar