Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | - | 35,47 |
04.10.24 16:20:37 | - | 35,49 |
04.10.24 16:20:34 | - | 35,49 |
04.10.24 16:17:35 | - | 35,49 |
04.10.24 16:17:20 | - | 35,49 |
04.10.24 16:16:39 | - | 35,47 |
04.10.24 16:13:39 | - | 35,47 |
04.10.24 16:13:36 | - | 35,47 |
04.10.24 16:13:09 | - | 35,44 |
04.10.24 16:10:10 | - | 35,44 |
04.10.24 16:10:03 | - | 35,47 |
04.10.24 16:08:54 | - | 35,47 |
04.10.24 16:08:51 | - | 35,49 |
04.10.24 16:08:23 | - | 35,49 |
04.10.24 16:05:23 | - | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:20 | - | 35,49 |
04.10.24 16:02:44 | - | 35,47 |
04.10.24 16:02:38 | - | 35,47 |
04.10.24 15:59:48 | - | 35,44 |
04.10.24 15:59:43 | - | 35,47 |
04.10.24 15:57:50 | - | 35,47 |
04.10.24 15:54:50 | - | 35,47 |
04.10.24 15:54:48 | - | 35,49 |
04.10.24 15:53:08 | - | 35,49 |
04.10.24 15:53:03 | - | 35,51 |
04.10.24 15:52:40 | - | 35,51 |
04.10.24 15:52:34 | - | 35,51 |
04.10.24 15:50:33 | - | 35,49 |
04.10.24 15:47:33 | - | 35,49 |
04.10.24 15:47:27 | - | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:12 | - | 35,47 |
04.10.24 15:42:11 | - | 35,47 |
04.10.24 15:42:06 | - | 35,47 |
04.10.24 15:41:51 | - | 35,46 |
04.10.24 15:39:21 | - | 35,44 |
04.10.24 15:39:18 | - | 35,44 |
04.10.24 15:36:45 | - | 35,42 |
04.10.24 15:36:38 | - | 35,45 |
04.10.24 15:36:10 | - | 35,45 |
04.10.24 15:36:07 | - | 35,45 |
04.10.24 15:34:53 | - | 35,42 |
04.10.24 15:31:53 | - | 35,42 |
04.10.24 15:31:49 | - | 35,45 |
04.10.24 15:30:28 | - | 35,45 |
04.10.24 15:30:21 | - | 35,45 |