Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:15 | - | 35,45 |
04.10.24 17:33:07 | - | 35,44 |
04.10.24 17:33:05 | - | 35,45 |
04.10.24 17:33:03 | - | 35,45 |
04.10.24 17:33:01 | - | 35,45 |
04.10.24 17:31:01 | - | 35,42 |
04.10.24 17:31:00 | - | 35,43 |
04.10.24 17:30:16 | - | 35,45 |
04.10.24 17:29:54 | - | 35,48 |
04.10.24 17:26:54 | - | 35,48 |
04.10.24 17:26:51 | - | 35,49 |
04.10.24 17:26:40 | - | 35,49 |
04.10.24 17:24:05 | - | 35,49 |
04.10.24 17:24:01 | - | 35,57 |
04.10.24 17:24:01 | - | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:57 | - | 35,57 |
04.10.24 17:23:01 | - | 35,57 |
04.10.24 17:22:44 | - | 35,49 |
04.10.24 17:20:20 | - | 35,49 |
04.10.24 17:20:17 | - | 35,52 |
04.10.24 17:18:06 | - | 35,52 |
04.10.24 17:17:14 | - | 35,60 |
04.10.24 17:17:10 | - | 35,60 |
04.10.24 17:17:01 | - | 35,57 |
04.10.24 17:15:33 | - | 35,49 |
04.10.24 17:15:28 | - | 35,52 |
04.10.24 17:14:17 | - | 35,52 |
04.10.24 17:14:10 | - | 35,54 |
04.10.24 17:14:03 | - | 35,54 |
04.10.24 17:11:02 | - | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:00 | - | 35,54 |
04.10.24 17:10:16 | - | 35,52 |
04.10.24 17:07:15 | - | 35,52 |
04.10.24 17:07:11 | - | 35,52 |
04.10.24 17:05:06 | - | 35,49 |
04.10.24 17:04:04 | - | 35,57 |
04.10.24 17:03:50 | - | 35,50 |
04.10.24 17:03:50 | - | 35,50 |
04.10.24 17:03:48 | - | 35,49 |
04.10.24 17:03:08 | - | 35,48 |
04.10.24 17:02:05 | - | 35,54 |
04.10.24 17:01:10 | - | 35,48 |
04.10.24 17:00:05 | - | 35,51 |
04.10.24 16:59:37 | - | 35,48 |
04.10.24 16:59:34 | - | 35,48 |