HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:25 | - | 18,596 |
02.10.24 11:43:18 | - | 18,599 |
02.10.24 11:43:13 | - | 18,596 |
02.10.24 11:43:07 | - | 18,599 |
02.10.24 11:43:02 | - | 18,598 |
02.10.24 11:43:02 | - | 18,598 |
02.10.24 11:43:02 | - | 18,598 |
02.10.24 11:42:56 | - | 18,599 |
02.10.24 11:42:53 | - | 18,599 |
02.10.24 11:42:48 | - | 18,598 |
02.10.24 11:42:42 | - | 18,599 |
02.10.24 11:42:33 | - | 18,599 |
02.10.24 11:42:27 | - | 18,596 |
02.10.24 11:42:18 | - | 18,599 |
02.10.24 11:42:10 | - | 18,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:04 | - | 18,599 |
02.10.24 11:41:56 | - | 18,598 |
02.10.24 11:41:50 | - | 18,599 |
02.10.24 11:41:41 | - | 18,598 |
02.10.24 11:41:30 | - | 18,596 |
02.10.24 11:41:30 | - | 18,596 |
02.10.24 11:41:30 | - | 18,596 |
02.10.24 11:41:21 | - | 18,599 |
02.10.24 11:41:12 | - | 18,600 |
02.10.24 11:41:09 | - | 18,600 |
02.10.24 11:41:03 | - | 18,600 |
02.10.24 11:40:55 | - | 18,600 |
02.10.24 11:40:49 | - | 18,600 |
02.10.24 11:40:40 | - | 18,600 |
02.10.24 11:40:37 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:31 | - | 18,600 |
02.10.24 11:40:23 | - | 18,600 |
02.10.24 11:40:14 | - | 18,600 |
02.10.24 11:40:06 | - | 18,600 |
02.10.24 11:40:00 | - | 18,600 |
02.10.24 11:39:51 | - | 18,600 |
02.10.24 11:39:51 | - | 18,600 |
02.10.24 11:39:45 | - | 18,600 |
02.10.24 11:39:37 | - | 18,600 |
02.10.24 11:39:31 | - | 18,600 |
02.10.24 11:39:22 | - | 18,600 |
02.10.24 11:39:19 | - | 18,600 |
02.10.24 11:39:13 | - | 18,600 |
02.10.24 11:39:05 | - | 18,600 |
02.10.24 11:38:56 | - | 18,600 |