HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:55 | - | 18,602 |
02.10.24 11:34:49 | - | 18,602 |
02.10.24 11:34:38 | - | 18,605 |
02.10.24 11:34:27 | - | 18,605 |
02.10.24 11:34:17 | - | 18,605 |
02.10.24 11:34:07 | - | 18,605 |
02.10.24 11:33:26 | - | 18,604 |
02.10.24 11:33:20 | - | 18,605 |
02.10.24 11:33:02 | - | 18,605 |
02.10.24 11:32:45 | - | 18,605 |
02.10.24 11:32:36 | - | 18,605 |
02.10.24 11:32:13 | - | 18,605 |
02.10.24 11:31:53 | - | 18,605 |
02.10.24 11:31:47 | - | 18,602 |
02.10.24 11:30:43 | - | 18,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:13 | - | 18,602 |
02.10.24 11:29:59 | - | 18,596 |
02.10.24 11:29:55 | - | 18,593 |
02.10.24 11:29:44 | - | 18,594 |
02.10.24 11:29:31 | - | 18,594 |
02.10.24 11:29:24 | - | 18,587 |
02.10.24 11:29:13 | - | 18,587 |
02.10.24 11:29:02 | - | 18,587 |
02.10.24 11:28:51 | - | 18,587 |
02.10.24 11:28:36 | - | 18,591 |
02.10.24 11:28:26 | - | 18,589 |
02.10.24 11:27:48 | - | 18,592 |
02.10.24 11:27:16 | - | 18,592 |
02.10.24 11:27:06 | - | 18,587 |
02.10.24 11:26:56 | - | 18,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:46 | - | 18,587 |
02.10.24 11:26:36 | - | 18,587 |
02.10.24 11:26:29 | - | 18,589 |
02.10.24 11:25:30 | - | 18,591 |
02.10.24 11:24:57 | - | 18,592 |
02.10.24 11:24:27 | - | 18,593 |
02.10.24 11:24:19 | - | 18,588 |
02.10.24 11:24:08 | - | 18,589 |
02.10.24 11:23:56 | - | 18,590 |
02.10.24 11:23:48 | - | 18,588 |
02.10.24 11:23:33 | - | 18,589 |
02.10.24 11:23:13 | - | 18,582 |
02.10.24 11:23:02 | - | 18,598 |
02.10.24 11:22:48 | - | 18,598 |
02.10.24 11:22:29 | - | 18,598 |