HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:46 | - | 18,583 |
02.10.24 11:49:41 | - | 18,583 |
02.10.24 11:49:35 | - | 18,583 |
02.10.24 11:49:29 | - | 18,583 |
02.10.24 11:49:24 | - | 18,583 |
02.10.24 11:49:15 | - | 18,583 |
02.10.24 11:49:09 | - | 18,583 |
02.10.24 11:49:02 | - | 18,583 |
02.10.24 11:48:56 | - | 18,584 |
02.10.24 11:48:43 | - | 18,583 |
02.10.24 11:48:38 | - | 18,583 |
02.10.24 11:48:29 | - | 18,583 |
02.10.24 11:48:17 | - | 18,584 |
02.10.24 11:48:06 | - | 18,583 |
02.10.24 11:47:57 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:49 | - | 18,583 |
02.10.24 11:47:40 | - | 18,583 |
02.10.24 11:47:34 | - | 18,583 |
02.10.24 11:47:28 | - | 18,583 |
02.10.24 11:47:20 | - | 18,583 |
02.10.24 11:47:11 | - | 18,584 |
02.10.24 11:47:03 | - | 18,583 |
02.10.24 11:46:51 | - | 18,583 |
02.10.24 11:46:35 | - | 18,583 |
02.10.24 11:46:23 | - | 18,582 |
02.10.24 11:46:06 | - | 18,584 |
02.10.24 11:45:56 | - | 18,599 |
02.10.24 11:45:51 | - | 18,598 |
02.10.24 11:45:42 | - | 18,599 |
02.10.24 11:45:33 | - | 18,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:22 | - | 18,599 |
02.10.24 11:45:11 | - | 18,599 |
02.10.24 11:45:00 | - | 18,599 |
02.10.24 11:44:48 | - | 18,599 |
02.10.24 11:44:40 | - | 18,598 |
02.10.24 11:44:29 | - | 18,598 |
02.10.24 11:44:18 | - | 18,598 |
02.10.24 11:44:03 | - | 18,599 |
02.10.24 11:43:55 | - | 18,598 |
02.10.24 11:43:47 | - | 18,596 |
02.10.24 11:43:41 | - | 18,599 |
02.10.24 11:43:36 | - | 18,596 |
02.10.24 11:43:33 | - | 18,598 |
02.10.24 11:43:30 | - | 18,599 |
02.10.24 11:43:25 | - | 18,596 |