HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:41 | - | 18,579 |
02.10.24 11:59:36 | - | 18,580 |
02.10.24 11:59:30 | - | 18,580 |
02.10.24 11:59:24 | - | 18,580 |
02.10.24 11:59:19 | - | 18,580 |
02.10.24 11:59:10 | - | 18,580 |
02.10.24 11:59:01 | - | 18,580 |
02.10.24 11:58:55 | - | 18,580 |
02.10.24 11:58:49 | - | 18,579 |
02.10.24 11:58:44 | - | 18,580 |
02.10.24 11:58:37 | - | 18,579 |
02.10.24 11:58:29 | - | 18,583 |
02.10.24 11:58:23 | - | 18,583 |
02.10.24 11:58:18 | - | 18,583 |
02.10.24 11:58:10 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:06 | - | 18,580 |
02.10.24 11:58:00 | - | 18,579 |
02.10.24 11:57:55 | - | 18,580 |
02.10.24 11:57:52 | - | 18,580 |
02.10.24 11:57:49 | - | 18,580 |
02.10.24 11:57:43 | - | 18,577 |
02.10.24 11:57:37 | - | 18,580 |
02.10.24 11:57:31 | - | 18,580 |
02.10.24 11:57:26 | - | 18,577 |
02.10.24 11:57:17 | - | 18,580 |
02.10.24 11:57:11 | - | 18,579 |
02.10.24 11:57:06 | - | 18,580 |
02.10.24 11:57:00 | - | 18,580 |
02.10.24 11:56:57 | - | 18,580 |
02.10.24 11:56:54 | - | 18,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:52 | - | 18,577 |
02.10.24 11:56:52 | - | 18,577 |
02.10.24 11:56:52 | - | 18,577 |
02.10.24 11:56:46 | - | 18,580 |
02.10.24 11:56:40 | - | 18,580 |
02.10.24 11:56:35 | - | 18,577 |
02.10.24 11:56:29 | - | 18,580 |
02.10.24 11:56:23 | - | 18,580 |
02.10.24 11:56:12 | - | 18,580 |
02.10.24 11:56:00 | - | 18,578 |
02.10.24 11:55:51 | - | 18,578 |
02.10.24 11:55:43 | - | 18,578 |
02.10.24 11:55:36 | - | 18,578 |
02.10.24 11:55:28 | - | 18,580 |
02.10.24 11:55:17 | - | 18,577 |