HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:21 | - | 18,579 |
02.10.24 12:23:12 | - | 18,577 |
02.10.24 12:23:08 | - | 18,578 |
02.10.24 12:22:57 | - | 18,578 |
02.10.24 12:22:50 | - | 18,579 |
02.10.24 12:22:37 | - | 18,577 |
02.10.24 12:22:33 | - | 18,578 |
02.10.24 12:22:24 | - | 18,577 |
02.10.24 12:22:12 | - | 18,575 |
02.10.24 12:22:07 | - | 18,575 |
02.10.24 12:21:59 | - | 18,576 |
02.10.24 12:21:53 | - | 18,575 |
02.10.24 12:21:47 | - | 18,575 |
02.10.24 12:21:38 | - | 18,575 |
02.10.24 12:21:26 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:08 | - | 18,575 |
02.10.24 12:20:57 | - | 18,575 |
02.10.24 12:20:40 | - | 18,575 |
02.10.24 12:20:13 | - | 18,575 |
02.10.24 12:19:50 | - | 18,570 |
02.10.24 12:19:43 | - | 18,570 |
02.10.24 12:19:34 | - | 18,561 |
02.10.24 12:19:28 | - | 18,556 |
02.10.24 12:19:23 | - | 18,558 |
02.10.24 12:19:15 | - | 18,559 |
02.10.24 12:19:09 | - | 18,563 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:19:01 | - | 18,565 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:52 | - | 18,560 |
02.10.24 12:18:41 | - | 18,565 |
02.10.24 12:18:20 | - | 18,563 |
02.10.24 12:18:09 | - | 18,563 |
02.10.24 12:17:58 | - | 18,563 |
02.10.24 12:17:20 | - | 18,564 |
02.10.24 12:16:56 | - | 18,561 |
02.10.24 12:16:26 | - | 18,562 |