HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:45 | - | 18,200 |
16.09.24 17:44:45 | - | 18,192 |
16.09.24 17:44:29 | - | 18,186 |
16.09.24 17:38:25 | - | 18,191 |
16.09.24 17:36:54 | - | 18,186 |
16.09.24 17:36:07 | - | 18,181 |
16.09.24 17:28:29 | - | 18,378 |
16.09.24 17:28:29 | - | 18,378 |
16.09.24 17:28:29 | - | 18,378 |
16.09.24 17:27:06 | - | 18,378 |
16.09.24 17:25:54 | - | 18,390 |
16.09.24 17:24:42 | - | 18,396 |
16.09.24 17:24:12 | - | 18,396 |
16.09.24 17:21:00 | - | 18,390 |
16.09.24 17:19:01 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:23 | - | 18,396 |
16.09.24 17:16:51 | - | 18,396 |
16.09.24 17:11:11 | - | 18,396 |
16.09.24 17:09:26 | - | 18,390 |
16.09.24 17:08:56 | - | 18,390 |
16.09.24 17:08:40 | - | 18,396 |
16.09.24 17:08:01 | - | 18,390 |
16.09.24 17:07:18 | - | 18,384 |
16.09.24 17:06:04 | - | 18,378 |
16.09.24 17:05:05 | - | 18,372 |
16.09.24 17:04:35 | - | 18,372 |
16.09.24 17:03:30 | - | 18,366 |
16.09.24 17:03:16 | - | 18,372 |
16.09.24 17:01:21 | - | 18,366 |
16.09.24 17:00:20 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:11 | - | 18,372 |
16.09.24 16:58:16 | - | 18,378 |
16.09.24 16:58:08 | - | 18,378 |
16.09.24 16:57:03 | - | 18,378 |
16.09.24 16:55:54 | - | 18,372 |
16.09.24 16:54:45 | - | 18,378 |
16.09.24 16:54:28 | - | 18,378 |
16.09.24 16:53:14 | - | 18,378 |
16.09.24 16:52:06 | - | 18,378 |
16.09.24 16:50:40 | - | 18,390 |
16.09.24 16:49:13 | - | 18,378 |
16.09.24 16:48:33 | - | 18,378 |
16.09.24 16:45:41 | - | 18,384 |
16.09.24 16:44:48 | - | 18,390 |
16.09.24 16:44:00 | - | 18,378 |