HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:45 | - | 18,242 |
16.09.24 21:41:45 | - | 18,236 |
16.09.24 21:41:19 | - | 18,231 |
16.09.24 21:37:45 | - | 18,236 |
16.09.24 21:33:45 | - | 18,241 |
16.09.24 21:32:53 | - | 18,235 |
16.09.24 21:30:45 | - | 18,240 |
16.09.24 21:14:45 | - | 18,235 |
16.09.24 21:12:45 | - | 18,241 |
16.09.24 20:58:45 | - | 18,245 |
16.09.24 20:58:45 | - | 18,245 |
16.09.24 20:53:18 | - | 18,240 |
16.09.24 20:50:45 | - | 18,235 |
16.09.24 20:42:45 | - | 18,230 |
16.09.24 20:35:45 | - | 18,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:45 | - | 18,233 |
16.09.24 20:27:46 | - | 18,227 |
16.09.24 20:12:51 | - | 18,232 |
16.09.24 20:00:18 | - | 18,227 |
16.09.24 19:57:50 | - | 18,224 |
16.09.24 19:45:07 | - | 18,229 |
16.09.24 19:40:45 | - | 18,233 |
16.09.24 19:38:45 | - | 18,228 |
16.09.24 19:34:17 | - | 18,223 |
16.09.24 19:31:39 | - | 18,218 |
16.09.24 19:28:45 | - | 18,213 |
16.09.24 19:26:45 | - | 18,219 |
16.09.24 19:20:58 | - | 18,213 |
16.09.24 19:13:12 | - | 18,208 |
16.09.24 19:06:45 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:11 | - | 18,208 |
16.09.24 18:52:45 | - | 18,213 |
16.09.24 18:31:09 | - | 18,207 |
16.09.24 18:29:45 | - | 18,212 |
16.09.24 18:28:31 | - | 18,208 |
16.09.24 18:26:45 | - | 18,213 |
16.09.24 18:21:45 | - | 18,205 |
16.09.24 18:15:05 | - | 18,210 |
16.09.24 18:10:55 | - | 18,205 |
16.09.24 18:07:44 | - | 18,200 |
16.09.24 18:00:06 | - | 18,205 |
16.09.24 17:57:42 | - | 18,210 |
16.09.24 17:55:45 | - | 18,215 |
16.09.24 17:53:45 | - | 18,209 |
16.09.24 17:50:54 | - | 18,205 |