HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:58 | - | 18,454 |
17.09.24 09:08:35 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:08:10 | - | 18,456 |
17.09.24 09:07:41 | - | 18,454 |
17.09.24 09:06:59 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:32 | - | 18,454 |
17.09.24 09:06:09 | - | 18,454 |
17.09.24 09:05:48 | - | 18,454 |
17.09.24 09:05:48 | - | 18,454 |
17.09.24 09:05:20 | - | 18,454 |
17.09.24 09:04:59 | - | 18,455 |
17.09.24 09:04:42 | - | 18,454 |
17.09.24 09:04:42 | - | 18,454 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
17.09.24 09:04:25 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:25 | - | 18,456 |
17.09.24 08:55:18 | - | 18,252 |
17.09.24 08:50:17 | - | 18,247 |
17.09.24 08:46:24 | - | 18,243 |
17.09.24 08:37:16 | - | 18,238 |
17.09.24 08:32:42 | - | 18,243 |
17.09.24 08:30:52 | - | 18,238 |
17.09.24 08:17:31 | - | 18,243 |
17.09.24 08:14:12 | - | 18,238 |
17.09.24 08:13:09 | - | 18,243 |
17.09.24 08:07:15 | - | 18,239 |
17.09.24 08:05:11 | - | 18,243 |
16.09.24 21:59:45 | - | 18,235 |
16.09.24 21:57:45 | - | 18,242 |
16.09.24 21:55:17 | - | 18,237 |