HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:15 | - | 18,354 |
16.09.24 15:44:06 | - | 18,354 |
16.09.24 15:40:49 | - | 18,354 |
16.09.24 15:40:12 | - | 18,360 |
16.09.24 15:38:37 | - | 18,360 |
16.09.24 15:37:33 | - | 18,361 |
16.09.24 15:36:03 | - | 18,354 |
16.09.24 15:35:05 | - | 18,360 |
16.09.24 15:33:56 | - | 18,372 |
16.09.24 15:32:00 | - | 18,328 |
16.09.24 15:31:05 | - | 18,326 |
16.09.24 15:30:34 | - | 18,310 |
16.09.24 15:29:51 | - | 18,300 |
16.09.24 15:29:02 | - | 18,298 |
16.09.24 15:28:27 | - | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:38 | - | 18,342 |
16.09.24 15:25:08 | - | 18,340 |
16.09.24 15:25:04 | - | 18,340 |
16.09.24 15:24:23 | - | 18,340 |
16.09.24 15:24:07 | - | 18,338 |
16.09.24 15:23:58 | - | 18,338 |
16.09.24 15:19:55 | - | 18,342 |
16.09.24 15:19:25 | - | 18,340 |
16.09.24 15:19:08 | - | 18,338 |
16.09.24 15:18:33 | - | 18,340 |
16.09.24 15:18:01 | - | 18,342 |
16.09.24 15:13:16 | - | 18,340 |
16.09.24 14:44:33 | - | 18,342 |
16.09.24 14:44:03 | - | 18,341 |
16.09.24 14:41:07 | - | 18,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:40:37 | - | 18,341 |
16.09.24 14:40:21 | - | 18,341 |
16.09.24 14:40:03 | - | 18,341 |
16.09.24 14:39:41 | - | 18,341 |
16.09.24 14:39:13 | - | 18,341 |
16.09.24 14:39:13 | - | 18,341 |
16.09.24 14:38:42 | - | 18,341 |
16.09.24 14:38:19 | - | 18,341 |
16.09.24 14:37:54 | - | 18,341 |
16.09.24 14:37:20 | - | 18,341 |
16.09.24 14:33:58 | - | 18,341 |
16.09.24 14:33:28 | - | 18,340 |
16.09.24 14:33:13 | - | 18,338 |
16.09.24 14:32:01 | - | 18,342 |
16.09.24 14:29:29 | - | 18,300 |