HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:53 | - | 18,580 |
23.09.24 14:19:16 | - | 18,574 |
23.09.24 14:18:35 | - | 18,574 |
23.09.24 14:18:05 | - | 18,574 |
23.09.24 14:17:29 | - | 18,574 |
23.09.24 14:16:59 | - | 18,574 |
23.09.24 14:16:23 | - | 18,574 |
23.09.24 14:15:35 | - | 18,574 |
23.09.24 14:15:05 | - | 18,574 |
23.09.24 14:14:32 | - | 18,574 |
23.09.24 14:13:07 | - | 18,568 |
23.09.24 14:12:34 | - | 18,568 |
23.09.24 14:12:14 | - | 18,568 |
23.09.24 14:11:59 | - | 18,568 |
23.09.24 14:11:44 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:08 | - | 18,574 |
23.09.24 14:10:32 | - | 18,574 |
23.09.24 14:09:25 | - | 18,574 |
23.09.24 14:08:52 | - | 18,574 |
23.09.24 14:08:35 | - | 18,574 |
23.09.24 14:08:32 | - | 18,574 |
23.09.24 14:08:32 | - | 18,574 |
23.09.24 14:08:00 | - | 18,574 |
23.09.24 14:07:46 | - | 18,574 |
23.09.24 14:07:10 | - | 18,574 |
23.09.24 14:06:34 | - | 18,574 |
23.09.24 14:06:23 | - | 18,574 |
23.09.24 14:05:52 | - | 18,568 |
23.09.24 14:05:16 | - | 18,568 |
23.09.24 14:04:43 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:25 | - | 18,568 |
23.09.24 14:03:31 | - | 18,568 |
23.09.24 14:03:01 | - | 18,568 |
23.09.24 14:02:22 | - | 18,568 |
23.09.24 14:02:17 | - | 18,568 |
23.09.24 14:01:36 | - | 18,568 |
23.09.24 14:00:58 | - | 18,546 |
23.09.24 14:00:49 | - | 18,544 |
23.09.24 14:00:07 | - | 18,544 |
23.09.24 13:59:52 | - | 18,544 |
23.09.24 13:59:43 | - | 18,548 |
23.09.24 13:59:13 | - | 18,548 |
23.09.24 13:59:04 | - | 18,570 |
23.09.24 13:58:27 | - | 18,570 |
23.09.24 13:57:55 | - | 18,570 |