HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:37 | - | 18,556 |
23.09.24 14:52:00 | - | 18,562 |
23.09.24 14:49:19 | - | 18,562 |
23.09.24 14:48:33 | - | 18,562 |
23.09.24 14:47:43 | - | 18,562 |
23.09.24 14:47:06 | - | 18,562 |
23.09.24 14:46:33 | - | 18,568 |
23.09.24 14:44:43 | - | 18,568 |
23.09.24 14:44:11 | - | 18,568 |
23.09.24 14:43:34 | - | 18,574 |
23.09.24 14:41:01 | - | 18,568 |
23.09.24 14:40:31 | - | 18,568 |
23.09.24 14:40:06 | - | 18,568 |
23.09.24 14:39:58 | - | 18,574 |
23.09.24 14:39:40 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:10 | - | 18,574 |
23.09.24 14:39:07 | - | 18,574 |
23.09.24 14:38:34 | - | 18,574 |
23.09.24 14:37:13 | - | 18,574 |
23.09.24 14:36:55 | - | 18,574 |
23.09.24 14:36:25 | - | 18,574 |
23.09.24 14:36:00 | - | 18,574 |
23.09.24 14:35:43 | - | 18,574 |
23.09.24 14:35:13 | - | 18,574 |
23.09.24 14:34:12 | - | 18,574 |
23.09.24 14:33:42 | - | 18,574 |
23.09.24 14:33:04 | - | 18,574 |
23.09.24 14:32:24 | - | 18,574 |
23.09.24 14:32:00 | - | 18,580 |
23.09.24 14:29:04 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:18 | - | 18,586 |
23.09.24 14:27:48 | - | 18,586 |
23.09.24 14:27:02 | - | 18,586 |
23.09.24 14:26:32 | - | 18,586 |
23.09.24 14:25:44 | - | 18,586 |
23.09.24 14:25:14 | - | 18,586 |
23.09.24 14:24:29 | - | 18,586 |
23.09.24 14:23:59 | - | 18,586 |
23.09.24 14:23:32 | - | 18,586 |
23.09.24 14:23:08 | - | 18,580 |
23.09.24 14:22:56 | - | 18,580 |
23.09.24 14:22:23 | - | 18,580 |
23.09.24 14:21:47 | - | 18,574 |
23.09.24 14:20:41 | - | 18,580 |
23.09.24 14:20:17 | - | 18,574 |