HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:04 | - | 18,562 |
23.09.24 15:19:14 | - | 18,562 |
23.09.24 15:17:09 | - | 18,562 |
23.09.24 15:16:56 | - | 18,562 |
23.09.24 15:16:16 | - | 18,562 |
23.09.24 15:16:01 | - | 18,568 |
23.09.24 15:15:16 | - | 18,568 |
23.09.24 15:15:08 | - | 18,568 |
23.09.24 15:14:32 | - | 18,568 |
23.09.24 15:13:59 | - | 18,568 |
23.09.24 15:13:26 | - | 18,568 |
23.09.24 15:11:27 | - | 18,568 |
23.09.24 15:10:54 | - | 18,568 |
23.09.24 15:10:51 | - | 18,568 |
23.09.24 15:10:18 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:43 | - | 18,568 |
23.09.24 15:09:39 | - | 18,574 |
23.09.24 15:09:06 | - | 18,574 |
23.09.24 15:08:30 | - | 18,574 |
23.09.24 15:07:54 | - | 18,574 |
23.09.24 15:07:18 | - | 18,574 |
23.09.24 15:06:42 | - | 18,574 |
23.09.24 15:06:06 | - | 18,574 |
23.09.24 15:05:30 | - | 18,574 |
23.09.24 15:04:54 | - | 18,574 |
23.09.24 15:04:19 | - | 18,574 |
23.09.24 15:04:06 | - | 18,574 |
23.09.24 15:02:49 | - | 18,574 |
23.09.24 15:02:28 | - | 18,574 |
23.09.24 15:01:58 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:38 | - | 18,574 |
23.09.24 15:01:10 | - | 18,574 |
23.09.24 15:01:08 | - | 18,574 |
23.09.24 15:00:48 | - | 18,574 |
23.09.24 15:00:02 | - | 18,568 |
23.09.24 15:00:02 | - | 18,568 |
23.09.24 14:59:23 | - | 18,568 |
23.09.24 14:58:44 | - | 18,568 |
23.09.24 14:58:11 | - | 18,568 |
23.09.24 14:57:46 | - | 18,562 |
23.09.24 14:56:45 | - | 18,556 |
23.09.24 14:56:17 | - | 18,556 |
23.09.24 14:56:00 | - | 18,562 |
23.09.24 14:53:56 | - | 18,562 |
23.09.24 14:53:37 | - | 18,562 |