HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:57 | - | 18,571 |
23.09.24 09:52:13 | - | 18,570 |
23.09.24 09:51:35 | - | 18,570 |
23.09.24 09:50:46 | - | 18,552 |
23.09.24 09:50:14 | - | 18,552 |
23.09.24 09:49:56 | - | 18,552 |
23.09.24 09:49:08 | - | 18,552 |
23.09.24 09:48:56 | - | 18,552 |
23.09.24 09:48:12 | - | 18,552 |
23.09.24 09:48:06 | - | 18,552 |
23.09.24 09:47:21 | - | 18,552 |
23.09.24 09:46:58 | - | 18,552 |
23.09.24 09:46:13 | - | 18,550 |
23.09.24 09:45:43 | - | 18,552 |
23.09.24 09:44:51 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:23 | - | 18,552 |
23.09.24 09:43:49 | - | 18,550 |
23.09.24 09:43:11 | - | 18,551 |
23.09.24 09:42:53 | - | 18,551 |
23.09.24 09:41:49 | - | 18,551 |
23.09.24 09:41:15 | - | 18,552 |
23.09.24 09:40:31 | - | 18,551 |
23.09.24 09:40:01 | - | 18,550 |
23.09.24 09:39:18 | - | 18,538 |
23.09.24 09:39:06 | - | 18,534 |
23.09.24 09:38:26 | - | 18,533 |
23.09.24 09:37:31 | - | 18,533 |
23.09.24 09:37:01 | - | 18,532 |
23.09.24 09:36:08 | - | 18,534 |
23.09.24 09:35:49 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:35 | - | 18,534 |
23.09.24 09:34:24 | - | 18,534 |
23.09.24 09:33:03 | - | 18,532 |
23.09.24 09:31:43 | - | 18,532 |
23.09.24 09:31:11 | - | 18,532 |
23.09.24 09:30:26 | - | 18,460 |
23.09.24 09:29:14 | - | 18,508 |
23.09.24 09:28:35 | - | 18,506 |
23.09.24 09:28:03 | - | 18,504 |
23.09.24 09:27:38 | - | 18,506 |
23.09.24 09:27:11 | - | 18,510 |
23.09.24 09:26:41 | - | 18,508 |
23.09.24 09:26:03 | - | 18,508 |
23.09.24 09:24:22 | - | 18,504 |
23.09.24 09:23:13 | - | 18,506 |