HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:49 | - | 18,548 |
20.09.24 12:53:52 | - | 18,554 |
20.09.24 12:53:46 | - | 18,560 |
20.09.24 12:45:49 | - | 18,560 |
20.09.24 12:45:19 | - | 18,560 |
20.09.24 12:38:58 | - | 18,566 |
20.09.24 12:38:23 | - | 18,572 |
20.09.24 12:37:48 | - | 18,572 |
20.09.24 12:34:38 | - | 18,566 |
20.09.24 12:32:57 | - | 18,566 |
20.09.24 12:29:20 | - | 18,566 |
20.09.24 12:29:10 | - | 18,572 |
20.09.24 12:28:22 | - | 18,572 |
20.09.24 12:23:36 | - | 18,572 |
20.09.24 12:21:38 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:29 | - | 18,562 |
20.09.24 12:12:51 | - | 18,562 |
20.09.24 12:10:41 | - | 18,556 |
20.09.24 12:09:31 | - | 18,556 |
20.09.24 12:08:03 | - | 18,550 |
20.09.24 12:08:00 | - | 18,556 |
20.09.24 12:06:20 | - | 18,556 |
20.09.24 12:04:11 | - | 18,556 |
20.09.24 11:57:21 | - | 18,556 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:51:26 | - | 18,562 |
20.09.24 11:49:02 | - | 18,556 |
20.09.24 11:48:21 | - | 18,556 |
20.09.24 11:47:51 | - | 18,556 |
20.09.24 11:46:00 | - | 18,556 |
20.09.24 11:43:16 | - | 18,556 |
20.09.24 11:39:59 | - | 18,550 |
20.09.24 11:30:07 | - | 18,556 |
20.09.24 11:27:35 | - | 18,562 |
20.09.24 11:26:35 | - | 18,562 |
20.09.24 11:21:50 | - | 18,562 |
20.09.24 11:21:28 | - | 18,568 |
20.09.24 11:21:15 | - | 18,562 |