HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:28 | - | 18,586 |
20.09.24 09:23:10 | - | 18,586 |
20.09.24 09:22:52 | - | 18,586 |
20.09.24 09:22:28 | - | 18,586 |
20.09.24 09:22:08 | - | 18,586 |
20.09.24 09:21:42 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:21:14 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:14 | - | 18,586 |
20.09.24 09:20:11 | - | 18,586 |
20.09.24 09:17:41 | - | 18,578 |
20.09.24 09:15:06 | - | 18,562 |
20.09.24 09:10:44 | - | 18,562 |
20.09.24 09:10:05 | - | 18,562 |
20.09.24 09:09:44 | - | 18,562 |
20.09.24 09:09:08 | - | 18,572 |
20.09.24 09:05:08 | - | 18,572 |
20.09.24 09:04:34 | - | 18,572 |
20.09.24 09:04:17 | - | 18,572 |
20.09.24 08:56:30 | - | 18,413 |
20.09.24 08:55:54 | - | 18,417 |
20.09.24 08:54:52 | - | 18,413 |
20.09.24 08:54:07 | - | 18,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:29 | - | 18,413 |
20.09.24 08:52:18 | - | 18,417 |
20.09.24 08:43:10 | - | 18,412 |
20.09.24 08:35:27 | - | 18,417 |
20.09.24 08:34:34 | - | 18,412 |
20.09.24 08:31:24 | - | 18,416 |
20.09.24 08:30:45 | - | 18,421 |
20.09.24 08:28:25 | - | 18,425 |
20.09.24 08:23:20 | - | 18,421 |
20.09.24 08:19:07 | - | 18,425 |
20.09.24 08:12:28 | - | 18,421 |
20.09.24 08:10:11 | - | 18,425 |
20.09.24 08:09:44 | - | 18,430 |
20.09.24 08:06:57 | - | 18,426 |
20.09.24 08:05:15 | - | 18,430 |