HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:45 | - | 18,452 |
19.09.24 21:50:45 | - | 18,460 |
19.09.24 21:47:45 | - | 18,471 |
19.09.24 21:43:45 | - | 18,465 |
19.09.24 21:41:45 | - | 18,469 |
19.09.24 21:36:45 | - | 18,462 |
19.09.24 21:32:45 | - | 18,456 |
19.09.24 21:30:45 | - | 18,461 |
19.09.24 21:26:45 | - | 18,472 |
19.09.24 21:24:45 | - | 18,478 |
19.09.24 21:20:45 | - | 18,473 |
19.09.24 21:18:45 | - | 18,479 |
19.09.24 21:06:04 | - | 18,481 |
19.09.24 21:00:55 | - | 18,476 |
19.09.24 20:59:45 | - | 18,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:45 | - | 18,476 |
19.09.24 20:51:45 | - | 18,470 |
19.09.24 20:50:45 | - | 18,477 |
19.09.24 20:48:27 | - | 18,483 |
19.09.24 20:47:45 | - | 18,478 |
19.09.24 20:39:45 | - | 18,483 |
19.09.24 20:31:45 | - | 18,477 |
19.09.24 20:28:45 | - | 18,472 |
19.09.24 20:25:52 | - | 18,463 |
19.09.24 20:21:45 | - | 18,468 |
19.09.24 20:19:45 | - | 18,463 |
19.09.24 20:16:45 | - | 18,468 |
19.09.24 20:15:45 | - | 18,475 |
19.09.24 20:10:45 | - | 18,482 |
19.09.24 20:08:01 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | - | 18,493 |
19.09.24 19:45:45 | - | 18,498 |
19.09.24 19:39:05 | - | 18,490 |
19.09.24 19:37:45 | - | 18,495 |
19.09.24 19:32:45 | - | 18,491 |
19.09.24 19:16:45 | - | 18,483 |
19.09.24 19:08:12 | - | 18,477 |
19.09.24 19:06:32 | - | 18,482 |
19.09.24 19:03:45 | - | 18,477 |
19.09.24 18:57:45 | - | 18,471 |
19.09.24 18:55:38 | - | 18,478 |
19.09.24 18:52:38 | - | 18,473 |
19.09.24 18:46:55 | - | 18,478 |
19.09.24 18:45:45 | - | 18,483 |
19.09.24 18:40:32 | - | 18,478 |