HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:04:09 | - | 18,676 |
19.09.24 17:02:30 | - | 18,670 |
19.09.24 17:01:28 | - | 18,664 |
19.09.24 17:00:45 | - | 18,664 |
19.09.24 16:59:37 | - | 18,664 |
19.09.24 16:57:20 | - | 18,670 |
19.09.24 16:56:00 | - | 18,664 |
19.09.24 16:55:41 | - | 18,670 |
19.09.24 16:53:28 | - | 18,670 |
19.09.24 16:53:16 | - | 18,664 |
19.09.24 16:51:56 | - | 18,678 |
19.09.24 16:50:21 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:00 | - | 18,676 |
19.09.24 16:48:49 | - | 18,670 |
19.09.24 16:48:00 | - | 18,664 |
19.09.24 16:46:45 | - | 18,670 |
19.09.24 16:45:47 | - | 18,670 |
19.09.24 16:45:47 | - | 18,670 |
19.09.24 16:45:47 | - | 18,670 |
19.09.24 16:45:47 | - | 18,670 |
19.09.24 16:43:58 | - | 18,682 |
19.09.24 16:43:58 | - | 18,682 |
19.09.24 16:42:55 | - | 18,682 |
19.09.24 16:41:10 | - | 18,682 |
19.09.24 16:39:59 | - | 18,694 |
19.09.24 16:37:01 | - | 18,688 |
19.09.24 16:36:03 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:04 | - | 18,700 |
19.09.24 16:33:40 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:32:01 | - | 18,700 |
19.09.24 16:30:59 | - | 18,694 |
19.09.24 16:29:22 | - | 18,688 |
19.09.24 16:27:15 | - | 18,672 |
19.09.24 16:25:09 | - | 18,666 |