HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | - | 18,558 |
20.09.24 11:03:57 | - | 18,558 |
20.09.24 11:02:52 | - | 18,552 |
20.09.24 11:02:07 | - | 18,558 |
20.09.24 11:01:52 | - | 18,558 |
20.09.24 11:00:06 | - | 18,558 |
20.09.24 10:57:48 | - | 18,564 |
20.09.24 10:52:01 | - | 18,564 |
20.09.24 10:51:42 | - | 18,564 |
20.09.24 10:50:47 | - | 18,558 |
20.09.24 10:50:17 | - | 18,558 |
20.09.24 10:50:02 | - | 18,558 |
20.09.24 10:49:18 | - | 18,552 |
20.09.24 10:46:38 | - | 18,558 |
20.09.24 10:45:29 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:06 | - | 18,558 |
20.09.24 10:44:36 | - | 18,558 |
20.09.24 10:43:51 | - | 18,558 |
20.09.24 10:43:21 | - | 18,558 |
20.09.24 10:42:38 | - | 18,558 |
20.09.24 10:37:22 | - | 18,552 |
20.09.24 10:35:27 | - | 18,550 |
20.09.24 10:35:08 | - | 18,548 |
20.09.24 10:33:43 | - | 18,550 |
20.09.24 10:30:58 | - | 18,556 |
20.09.24 10:30:28 | - | 18,556 |
20.09.24 10:29:50 | - | 18,556 |
20.09.24 10:29:34 | - | 18,556 |
20.09.24 10:28:15 | - | 18,566 |
20.09.24 10:25:29 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:56 | - | 18,568 |
20.09.24 10:24:08 | - | 18,574 |
20.09.24 10:23:30 | - | 18,574 |
20.09.24 10:22:17 | - | 18,574 |
20.09.24 10:21:19 | - | 18,580 |
20.09.24 10:20:44 | - | 18,586 |
20.09.24 10:16:41 | - | 18,586 |
20.09.24 10:15:52 | - | 18,586 |
20.09.24 10:14:41 | - | 18,586 |
20.09.24 10:13:31 | - | 18,586 |
20.09.24 10:12:49 | - | 18,586 |
20.09.24 10:11:40 | - | 18,586 |
20.09.24 10:09:23 | - | 18,586 |
20.09.24 10:09:19 | - | 18,586 |
20.09.24 10:09:07 | - | 18,588 |