HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 18,488 |
19.09.24 19:59:38 | - | 18,493 |
19.09.24 19:45:45 | - | 18,498 |
19.09.24 19:39:05 | - | 18,490 |
19.09.24 19:37:45 | - | 18,495 |
19.09.24 19:32:45 | - | 18,491 |
19.09.24 19:16:45 | - | 18,483 |
19.09.24 19:08:12 | - | 18,477 |
19.09.24 19:06:32 | - | 18,482 |
19.09.24 19:03:45 | - | 18,477 |
19.09.24 18:57:45 | - | 18,471 |
19.09.24 18:55:38 | - | 18,478 |
19.09.24 18:52:38 | - | 18,473 |
19.09.24 18:46:55 | - | 18,478 |
19.09.24 18:45:45 | - | 18,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 18,478 |
19.09.24 18:36:45 | - | 18,473 |
19.09.24 18:30:45 | - | 18,479 |
19.09.24 18:26:02 | - | 18,471 |
19.09.24 18:22:43 | - | 18,476 |
19.09.24 18:19:45 | - | 18,480 |
19.09.24 18:19:45 | - | 18,480 |
19.09.24 18:19:45 | - | 18,480 |
19.09.24 18:16:45 | - | 18,473 |
19.09.24 18:11:51 | - | 18,468 |
19.09.24 18:11:45 | - | 18,464 |
19.09.24 18:09:48 | - | 18,469 |
19.09.24 18:09:45 | - | 18,474 |
19.09.24 18:04:45 | - | 18,468 |
19.09.24 18:04:11 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:45 | - | 18,468 |
19.09.24 18:00:45 | - | 18,462 |
19.09.24 17:53:45 | - | 18,456 |
19.09.24 17:52:45 | - | 18,461 |
19.09.24 17:46:36 | - | 18,467 |
19.09.24 17:45:45 | - | 18,472 |
19.09.24 17:38:12 | - | 18,466 |
19.09.24 17:36:08 | - | 18,461 |
19.09.24 17:28:30 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |