HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:33 | - | 18,666 |
19.09.24 15:34:18 | - | 18,666 |
19.09.24 15:33:39 | - | 18,672 |
19.09.24 15:30:34 | - | 18,662 |
19.09.24 15:30:08 | - | 18,662 |
19.09.24 15:29:30 | - | 18,660 |
19.09.24 15:28:27 | - | 18,670 |
19.09.24 15:28:24 | - | 18,670 |
19.09.24 15:27:16 | - | 18,670 |
19.09.24 15:26:53 | - | 18,684 |
19.09.24 15:25:05 | - | 18,678 |
19.09.24 15:20:46 | - | 18,676 |
19.09.24 15:19:20 | - | 18,676 |
19.09.24 15:19:01 | - | 18,670 |
19.09.24 15:14:39 | - | 18,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:08 | - | 18,670 |
19.09.24 15:10:54 | - | 18,658 |
19.09.24 15:08:51 | - | 18,652 |
19.09.24 15:08:46 | - | 18,648 |
19.09.24 15:08:15 | - | 18,648 |
19.09.24 15:07:26 | - | 18,648 |
19.09.24 15:06:51 | - | 18,652 |
19.09.24 15:06:24 | - | 18,652 |
19.09.24 15:05:16 | - | 18,652 |
19.09.24 15:03:05 | - | 18,652 |
19.09.24 15:02:14 | - | 18,652 |
19.09.24 15:02:00 | - | 18,652 |
19.09.24 15:00:40 | - | 18,652 |
19.09.24 14:54:16 | - | 18,658 |
19.09.24 14:51:41 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:03 | - | 18,658 |
19.09.24 14:49:56 | - | 18,658 |
19.09.24 14:49:26 | - | 18,658 |
19.09.24 14:48:59 | - | 18,658 |
19.09.24 14:48:20 | - | 18,658 |
19.09.24 14:48:13 | - | 18,658 |
19.09.24 14:47:33 | - | 18,658 |
19.09.24 14:46:37 | - | 18,664 |
19.09.24 14:44:55 | - | 18,662 |
19.09.24 14:44:14 | - | 18,664 |
19.09.24 14:43:45 | - | 18,664 |
19.09.24 14:42:44 | - | 18,664 |
19.09.24 14:40:58 | - | 18,664 |
19.09.24 14:40:34 | - | 18,664 |
19.09.24 14:39:24 | - | 18,652 |