HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:33:00 | - | 18,700 |
19.09.24 16:32:01 | - | 18,700 |
19.09.24 16:30:59 | - | 18,694 |
19.09.24 16:29:22 | - | 18,688 |
19.09.24 16:27:15 | - | 18,672 |
19.09.24 16:25:09 | - | 18,666 |
19.09.24 16:22:27 | - | 18,666 |
19.09.24 16:20:49 | - | 18,666 |
19.09.24 16:18:08 | - | 18,678 |
19.09.24 16:17:16 | - | 18,670 |
19.09.24 16:14:06 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:19 | - | 18,672 |
19.09.24 16:11:25 | - | 18,668 |
19.09.24 16:10:37 | - | 18,650 |
19.09.24 16:08:56 | - | 18,666 |
19.09.24 16:08:56 | - | 18,666 |
19.09.24 16:08:56 | - | 18,666 |
19.09.24 16:06:38 | - | 18,666 |
19.09.24 16:05:34 | - | 18,666 |
19.09.24 16:03:54 | - | 18,668 |
19.09.24 16:02:07 | - | 18,666 |
19.09.24 16:00:37 | - | 18,668 |
19.09.24 15:59:50 | - | 18,668 |
19.09.24 15:58:33 | - | 18,674 |
19.09.24 15:57:15 | - | 18,656 |
19.09.24 15:55:51 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:44 | - | 18,640 |
19.09.24 15:51:56 | - | 18,636 |
19.09.24 15:51:27 | - | 18,636 |
19.09.24 15:49:07 | - | 18,654 |
19.09.24 15:48:15 | - | 18,648 |
19.09.24 15:46:55 | - | 18,636 |
19.09.24 15:45:35 | - | 18,656 |
19.09.24 15:44:35 | - | 18,656 |
19.09.24 15:44:35 | - | 18,656 |
19.09.24 15:44:35 | - | 18,656 |
19.09.24 15:43:09 | - | 18,668 |
19.09.24 15:41:11 | - | 18,666 |
19.09.24 15:40:41 | - | 18,666 |
19.09.24 15:38:55 | - | 18,672 |
19.09.24 15:38:48 | - | 18,672 |