HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:45 | - | 18,462 |
19.09.24 17:53:45 | - | 18,456 |
19.09.24 17:52:45 | - | 18,461 |
19.09.24 17:46:36 | - | 18,467 |
19.09.24 17:45:45 | - | 18,472 |
19.09.24 17:38:12 | - | 18,466 |
19.09.24 17:36:08 | - | 18,461 |
19.09.24 17:28:30 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:28:27 | - | 18,682 |
19.09.24 17:22:27 | - | 18,688 |
19.09.24 17:21:52 | - | 18,688 |
19.09.24 17:20:26 | - | 18,688 |
19.09.24 17:19:45 | - | 18,688 |
19.09.24 17:18:48 | - | 18,682 |
19.09.24 17:18:39 | - | 18,682 |
19.09.24 17:18:08 | - | 18,688 |
19.09.24 17:17:02 | - | 18,688 |
19.09.24 17:16:14 | - | 18,676 |
19.09.24 17:14:57 | - | 18,670 |
19.09.24 17:12:04 | - | 18,676 |
19.09.24 17:11:27 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:26 | - | 18,664 |
19.09.24 17:09:30 | - | 18,658 |
19.09.24 17:08:17 | - | 18,658 |
19.09.24 17:06:54 | - | 18,676 |
19.09.24 17:05:51 | - | 18,670 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:05:12 | - | 18,658 |
19.09.24 17:04:09 | - | 18,676 |
19.09.24 17:02:30 | - | 18,670 |
19.09.24 17:01:28 | - | 18,664 |
19.09.24 17:00:45 | - | 18,664 |
19.09.24 16:59:37 | - | 18,664 |
19.09.24 16:57:20 | - | 18,670 |