HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:43 | - | 18,568 |
23.09.24 14:04:25 | - | 18,568 |
23.09.24 14:03:31 | - | 18,568 |
23.09.24 14:03:01 | - | 18,568 |
23.09.24 14:02:22 | - | 18,568 |
23.09.24 14:02:17 | - | 18,568 |
23.09.24 14:01:36 | - | 18,568 |
23.09.24 14:00:58 | - | 18,546 |
23.09.24 14:00:49 | - | 18,544 |
23.09.24 14:00:07 | - | 18,544 |
23.09.24 13:59:52 | - | 18,544 |
23.09.24 13:59:43 | - | 18,548 |
23.09.24 13:59:13 | - | 18,548 |
23.09.24 13:59:04 | - | 18,570 |
23.09.24 13:58:27 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:55 | - | 18,570 |
23.09.24 13:57:21 | - | 18,570 |
23.09.24 13:57:11 | - | 18,564 |
23.09.24 13:56:00 | - | 18,564 |
23.09.24 13:55:30 | - | 18,564 |
23.09.24 13:55:10 | - | 18,564 |
23.09.24 13:54:46 | - | 18,564 |
23.09.24 13:54:16 | - | 18,564 |
23.09.24 13:53:24 | - | 18,564 |
23.09.24 13:52:54 | - | 18,564 |
23.09.24 13:52:17 | - | 18,564 |
23.09.24 13:51:47 | - | 18,564 |
23.09.24 13:51:07 | - | 18,564 |
23.09.24 13:50:37 | - | 18,564 |
23.09.24 13:50:03 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:54 | - | 18,564 |
23.09.24 13:49:24 | - | 18,564 |
23.09.24 13:48:22 | - | 18,564 |
23.09.24 13:47:52 | - | 18,564 |
23.09.24 13:47:49 | - | 18,564 |
23.09.24 13:46:48 | - | 18,564 |
23.09.24 13:46:15 | - | 18,564 |
23.09.24 13:45:09 | - | 18,564 |
23.09.24 13:44:39 | - | 18,558 |
23.09.24 13:44:09 | - | 18,558 |
23.09.24 13:43:24 | - | 18,558 |
23.09.24 13:42:54 | - | 18,558 |
23.09.24 13:42:41 | - | 18,558 |
23.09.24 13:42:11 | - | 18,558 |
23.09.24 13:42:11 | - | 18,558 |