HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:42 | - | 18,570 |
23.09.24 12:11:12 | - | 18,570 |
23.09.24 12:10:11 | - | 18,570 |
23.09.24 12:09:46 | - | 18,570 |
23.09.24 12:09:16 | - | 18,570 |
23.09.24 12:08:50 | - | 18,570 |
23.09.24 12:08:20 | - | 18,570 |
23.09.24 12:06:45 | - | 18,570 |
23.09.24 12:06:34 | - | 18,576 |
23.09.24 12:06:16 | - | 18,576 |
23.09.24 12:05:46 | - | 18,576 |
23.09.24 12:05:13 | - | 18,582 |
23.09.24 12:04:39 | - | 18,582 |
23.09.24 12:04:09 | - | 18,582 |
23.09.24 12:03:31 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:01 | - | 18,582 |
23.09.24 12:02:28 | - | 18,582 |
23.09.24 12:02:12 | - | 18,582 |
23.09.24 12:01:56 | - | 18,582 |
23.09.24 12:01:26 | - | 18,582 |
23.09.24 12:00:50 | - | 18,582 |
23.09.24 12:00:20 | - | 18,576 |
23.09.24 11:59:58 | - | 18,576 |
23.09.24 11:59:38 | - | 18,576 |
23.09.24 11:59:08 | - | 18,576 |
23.09.24 11:59:06 | - | 18,576 |
23.09.24 11:58:33 | - | 18,576 |
23.09.24 11:58:00 | - | 18,576 |
23.09.24 11:57:57 | - | 18,576 |
23.09.24 11:57:27 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:54 | - | 18,576 |
23.09.24 11:54:51 | - | 18,576 |
23.09.24 11:54:31 | - | 18,576 |
23.09.24 11:53:59 | - | 18,576 |
23.09.24 11:53:29 | - | 18,576 |
23.09.24 11:53:20 | - | 18,576 |
23.09.24 11:53:05 | - | 18,576 |
23.09.24 11:53:01 | - | 18,576 |
23.09.24 11:52:29 | - | 18,576 |
23.09.24 11:52:16 | - | 18,576 |
23.09.24 11:51:46 | - | 18,576 |
23.09.24 11:51:24 | - | 18,570 |
23.09.24 11:51:06 | - | 18,570 |
23.09.24 11:50:36 | - | 18,570 |
23.09.24 11:50:04 | - | 18,570 |