HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:31 | - | 18,570 |
23.09.24 12:52:42 | - | 18,570 |
23.09.24 12:52:10 | - | 18,570 |
23.09.24 12:51:40 | - | 18,570 |
23.09.24 12:51:11 | - | 18,570 |
23.09.24 12:51:00 | - | 18,570 |
23.09.24 12:50:29 | - | 18,570 |
23.09.24 12:50:16 | - | 18,566 |
23.09.24 12:49:34 | - | 18,564 |
23.09.24 12:49:04 | - | 18,564 |
23.09.24 12:48:33 | - | 18,564 |
23.09.24 12:48:03 | - | 18,564 |
23.09.24 12:47:49 | - | 18,564 |
23.09.24 12:47:08 | - | 18,564 |
23.09.24 12:46:38 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:08 | - | 18,564 |
23.09.24 12:45:36 | - | 18,570 |
23.09.24 12:45:03 | - | 18,570 |
23.09.24 12:44:33 | - | 18,564 |
23.09.24 12:44:14 | - | 18,564 |
23.09.24 12:43:42 | - | 18,564 |
23.09.24 12:43:34 | - | 18,570 |
23.09.24 12:42:49 | - | 18,570 |
23.09.24 12:42:33 | - | 18,576 |
23.09.24 12:42:27 | - | 18,576 |
23.09.24 12:41:57 | - | 18,576 |
23.09.24 12:41:27 | - | 18,576 |
23.09.24 12:40:41 | - | 18,576 |
23.09.24 12:40:31 | - | 18,576 |
23.09.24 12:40:01 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:45 | - | 18,570 |
23.09.24 12:39:22 | - | 18,570 |
23.09.24 12:38:52 | - | 18,570 |
23.09.24 12:38:34 | - | 18,570 |
23.09.24 12:38:17 | - | 18,570 |
23.09.24 12:38:04 | - | 18,576 |
23.09.24 12:38:01 | - | 18,576 |
23.09.24 12:37:43 | - | 18,576 |
23.09.24 12:37:35 | - | 18,576 |
23.09.24 12:37:05 | - | 18,576 |
23.09.24 12:36:59 | - | 18,576 |
23.09.24 12:36:40 | - | 18,576 |
23.09.24 12:36:10 | - | 18,576 |
23.09.24 12:36:07 | - | 18,576 |
23.09.24 12:36:04 | - | 18,576 |