HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:03 | - | 18,552 |
23.09.24 13:14:33 | - | 18,552 |
23.09.24 13:13:55 | - | 18,552 |
23.09.24 13:13:25 | - | 18,552 |
23.09.24 13:13:14 | - | 18,552 |
23.09.24 13:13:06 | - | 18,552 |
23.09.24 13:13:01 | - | 18,552 |
23.09.24 13:12:31 | - | 18,558 |
23.09.24 13:09:29 | - | 18,558 |
23.09.24 13:09:13 | - | 18,558 |
23.09.24 13:08:51 | - | 18,558 |
23.09.24 13:08:21 | - | 18,558 |
23.09.24 13:07:55 | - | 18,558 |
23.09.24 13:07:40 | - | 18,552 |
23.09.24 13:07:03 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:33 | - | 18,552 |
23.09.24 13:05:38 | - | 18,552 |
23.09.24 13:05:30 | - | 18,560 |
23.09.24 13:05:00 | - | 18,560 |
23.09.24 13:04:30 | - | 18,560 |
23.09.24 13:04:11 | - | 18,560 |
23.09.24 13:04:00 | - | 18,564 |
23.09.24 13:03:31 | - | 18,564 |
23.09.24 13:02:55 | - | 18,564 |
23.09.24 13:02:24 | - | 18,564 |
23.09.24 13:01:48 | - | 18,570 |
23.09.24 13:01:22 | - | 18,570 |
23.09.24 13:00:51 | - | 18,570 |
23.09.24 13:00:18 | - | 18,570 |
23.09.24 12:59:44 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:14 | - | 18,570 |
23.09.24 12:58:38 | - | 18,570 |
23.09.24 12:58:08 | - | 18,570 |
23.09.24 12:57:36 | - | 18,570 |
23.09.24 12:57:00 | - | 18,570 |
23.09.24 12:56:30 | - | 18,570 |
23.09.24 12:56:02 | - | 18,564 |
23.09.24 12:55:35 | - | 18,564 |
23.09.24 12:55:32 | - | 18,570 |
23.09.24 12:54:58 | - | 18,570 |
23.09.24 12:54:28 | - | 18,570 |
23.09.24 12:53:31 | - | 18,570 |
23.09.24 12:52:42 | - | 18,570 |
23.09.24 12:52:10 | - | 18,570 |
23.09.24 12:51:40 | - | 18,570 |