HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:48 | - | 18,570 |
23.09.24 12:23:45 | - | 18,570 |
23.09.24 12:23:15 | - | 18,570 |
23.09.24 12:22:49 | - | 18,570 |
23.09.24 12:22:19 | - | 18,570 |
23.09.24 12:21:49 | - | 18,570 |
23.09.24 12:21:20 | - | 18,570 |
23.09.24 12:20:50 | - | 18,570 |
23.09.24 12:16:59 | - | 18,564 |
23.09.24 12:16:29 | - | 18,564 |
23.09.24 12:16:01 | - | 18,564 |
23.09.24 12:15:44 | - | 18,564 |
23.09.24 12:15:06 | - | 18,564 |
23.09.24 12:14:36 | - | 18,564 |
23.09.24 12:14:33 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:07 | - | 18,564 |
23.09.24 12:13:36 | - | 18,565 |
23.09.24 12:12:56 | - | 18,566 |
23.09.24 12:12:26 | - | 18,566 |
23.09.24 12:12:17 | - | 18,564 |
23.09.24 12:12:12 | - | 18,570 |
23.09.24 12:11:42 | - | 18,570 |
23.09.24 12:11:12 | - | 18,570 |
23.09.24 12:10:11 | - | 18,570 |
23.09.24 12:09:46 | - | 18,570 |
23.09.24 12:09:16 | - | 18,570 |
23.09.24 12:08:50 | - | 18,570 |
23.09.24 12:08:20 | - | 18,570 |
23.09.24 12:06:45 | - | 18,570 |
23.09.24 12:06:34 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:16 | - | 18,576 |
23.09.24 12:05:46 | - | 18,576 |
23.09.24 12:05:13 | - | 18,582 |
23.09.24 12:04:39 | - | 18,582 |
23.09.24 12:04:09 | - | 18,582 |
23.09.24 12:03:31 | - | 18,582 |
23.09.24 12:03:01 | - | 18,582 |
23.09.24 12:02:28 | - | 18,582 |
23.09.24 12:02:12 | - | 18,582 |
23.09.24 12:01:56 | - | 18,582 |
23.09.24 12:01:26 | - | 18,582 |
23.09.24 12:00:50 | - | 18,582 |
23.09.24 12:00:20 | - | 18,576 |
23.09.24 11:59:58 | - | 18,576 |
23.09.24 11:59:38 | - | 18,576 |