HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:02 | - | 18,514 |
20.09.24 15:19:02 | - | 18,514 |
20.09.24 15:17:46 | - | 18,512 |
20.09.24 15:17:24 | - | 18,510 |
20.09.24 15:16:30 | - | 18,510 |
20.09.24 15:16:00 | - | 18,510 |
20.09.24 15:15:30 | - | 18,510 |
20.09.24 15:14:47 | - | 18,512 |
20.09.24 15:14:19 | - | 18,510 |
20.09.24 15:13:15 | - | 18,510 |
20.09.24 15:11:04 | - | 18,506 |
20.09.24 15:10:57 | - | 18,508 |
20.09.24 15:10:18 | - | 18,504 |
20.09.24 15:10:06 | - | 18,504 |
20.09.24 15:09:30 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:06 | - | 18,500 |
20.09.24 15:08:13 | - | 18,502 |
20.09.24 15:07:18 | - | 18,510 |
20.09.24 15:05:53 | - | 18,512 |
20.09.24 15:05:24 | - | 18,512 |
20.09.24 15:04:05 | - | 18,512 |
20.09.24 15:03:13 | - | 18,528 |
20.09.24 15:01:31 | - | 18,528 |
20.09.24 14:57:08 | - | 18,530 |
20.09.24 14:56:28 | - | 18,530 |
20.09.24 14:56:28 | - | 18,530 |
20.09.24 14:56:04 | - | 18,530 |
20.09.24 14:55:01 | - | 18,530 |
20.09.24 14:54:14 | - | 18,536 |
20.09.24 14:53:45 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:38 | - | 18,538 |
20.09.24 14:53:01 | - | 18,536 |
20.09.24 14:52:53 | - | 18,538 |
20.09.24 14:51:28 | - | 18,536 |
20.09.24 14:51:08 | - | 18,530 |
20.09.24 14:49:52 | - | 18,536 |
20.09.24 14:49:49 | - | 18,536 |
20.09.24 14:49:40 | - | 18,536 |
20.09.24 14:49:23 | - | 18,538 |
20.09.24 14:46:40 | - | 18,548 |
20.09.24 14:45:12 | - | 18,548 |
20.09.24 14:44:06 | - | 18,554 |
20.09.24 14:43:24 | - | 18,556 |
20.09.24 14:43:08 | - | 18,554 |
20.09.24 14:43:07 | - | 18,554 |