HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:45 | - | 18,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:45 | - | 18,233 |
20.09.24 17:42:01 | - | 18,227 |
20.09.24 17:42:01 | - | 18,227 |
20.09.24 17:41:15 | - | 18,227 |
20.09.24 17:38:45 | - | 18,232 |
20.09.24 17:38:00 | - | 18,227 |
20.09.24 17:36:49 | - | 18,233 |
20.09.24 17:36:18 | - | 18,238 |
20.09.24 17:29:00 | - | 18,454 |
20.09.24 17:28:29 | - | 18,460 |
20.09.24 17:27:31 | - | 18,460 |
20.09.24 17:26:20 | - | 18,460 |
20.09.24 17:24:15 | - | 18,460 |
20.09.24 17:23:07 | - | 18,460 |
20.09.24 17:23:01 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:24 | - | 18,460 |
20.09.24 17:20:58 | - | 18,454 |
20.09.24 17:19:22 | - | 18,448 |
20.09.24 17:18:25 | - | 18,442 |
20.09.24 17:17:12 | - | 18,436 |
20.09.24 17:16:34 | - | 18,436 |
20.09.24 17:15:39 | - | 18,436 |
20.09.24 17:13:32 | - | 18,448 |
20.09.24 17:11:50 | - | 18,460 |
20.09.24 17:10:19 | - | 18,460 |
20.09.24 17:04:08 | - | 18,454 |
20.09.24 17:03:38 | - | 18,454 |
20.09.24 17:02:05 | - | 18,454 |
20.09.24 17:01:16 | - | 18,460 |
20.09.24 17:00:11 | - | 18,461 |