HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:07 | - | 18,556 |
20.09.24 14:17:02 | - | 18,556 |
20.09.24 14:16:52 | - | 18,556 |
20.09.24 14:16:38 | - | 18,556 |
20.09.24 14:16:12 | - | 18,556 |
20.09.24 14:15:42 | - | 18,558 |
20.09.24 14:15:36 | - | 18,556 |
20.09.24 14:15:14 | - | 18,556 |
20.09.24 14:14:47 | - | 18,556 |
20.09.24 14:14:34 | - | 18,558 |
20.09.24 14:14:02 | - | 18,558 |
20.09.24 14:13:55 | - | 18,558 |
20.09.24 14:13:48 | - | 18,558 |
20.09.24 14:13:29 | - | 18,556 |
20.09.24 14:13:03 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:01 | - | 18,556 |
20.09.24 14:09:34 | - | 18,562 |
20.09.24 14:09:15 | - | 18,558 |
20.09.24 14:09:04 | - | 18,556 |
20.09.24 14:08:42 | - | 18,558 |
20.09.24 14:08:33 | - | 18,558 |
20.09.24 14:08:06 | - | 18,558 |
20.09.24 14:08:02 | - | 18,556 |
20.09.24 14:08:00 | - | 18,558 |
20.09.24 14:07:04 | - | 18,556 |
20.09.24 14:05:24 | - | 18,556 |
20.09.24 14:05:13 | - | 18,550 |
20.09.24 14:05:00 | - | 18,550 |
20.09.24 14:01:27 | - | 18,550 |
20.09.24 13:59:41 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:18 | - | 18,550 |
20.09.24 13:58:57 | - | 18,550 |
20.09.24 13:58:33 | - | 18,552 |
20.09.24 13:58:29 | - | 18,552 |
20.09.24 13:58:00 | - | 18,550 |
20.09.24 13:57:45 | - | 18,550 |
20.09.24 13:57:37 | - | 18,552 |
20.09.24 13:57:31 | - | 18,550 |
20.09.24 13:57:25 | - | 18,552 |
20.09.24 13:57:15 | - | 18,552 |
20.09.24 13:56:57 | - | 18,550 |
20.09.24 13:55:48 | - | 18,550 |
20.09.24 13:53:39 | - | 18,550 |
20.09.24 13:50:00 | - | 18,550 |
20.09.24 13:47:28 | - | 18,556 |